Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 492.660 | 492.660 | 492.660 | 492.660 | -0.13% |
Jan. 07, 2025 | 493.290 | 493.290 | 493.290 | 493.290 | -0.60% |
Jan. 06, 2025 | 496.290 | 496.290 | 496.290 | 496.290 | 0.40% |
Jan. 03, 2025 | 494.290 | 494.290 | 494.290 | 494.290 | 1.23% |
Jan. 02, 2025 | 488.280 | 488.280 | 488.280 | 488.280 | 0.02% |
Dis. 31, 2024 | 488.190 | 488.190 | 488.190 | 488.190 | 0.23% |
Dis. 30, 2024 | 487.090 | 487.090 | 487.090 | 487.090 | -0.74% |
Dis. 27, 2024 | 490.710 | 490.710 | 490.710 | 490.710 | -0.81% |
Dis. 24, 2024 | 494.700 | 494.700 | 494.700 | 494.700 | 0.76% |
Dis. 23, 2024 | 490.980 | 490.980 | 490.980 | 490.980 | 0.20% |
Dis. 20, 2024 | 490.020 | 490.020 | 490.020 | 490.020 | 0.79% |
Dis. 19, 2024 | 486.200 | 486.200 | 486.200 | 486.200 | -1.31% |
Jan. 08, 2025 | 492.660 | 492.660 | 492.660 | 492.660 | -0.13% |
Jan. 07, 2025 | 493.290 | 493.290 | 493.290 | 493.290 | -0.60% |
Jan. 06, 2025 | 496.290 | 496.290 | 496.290 | 496.290 | 0.40% |
Jan. 03, 2025 | 494.290 | 494.290 | 494.290 | 494.290 | 1.23% |
Jan. 02, 2025 | 488.280 | 488.280 | 488.280 | 488.280 | 0.02% |
Dis. 31, 2024 | 488.190 | 488.190 | 488.190 | 488.190 | 0.23% |
Dis. 30, 2024 | 487.090 | 487.090 | 487.090 | 487.090 | -0.74% |
Dis. 27, 2024 | 490.710 | 490.710 | 490.710 | 490.710 | -0.81% |
Dis. 24, 2024 | 494.700 | 494.700 | 494.700 | 494.700 | 0.76% |
Dis. 23, 2024 | 490.980 | 490.980 | 490.980 | 490.980 | 0.20% |
Dis. 20, 2024 | 490.020 | 490.020 | 490.020 | 490.020 | 0.79% |
Dis. 19, 2024 | 486.200 | 486.200 | 486.200 | 486.200 | -0.59% |
Dis. 18, 2024 | 489.100 | 489.100 | 489.100 | 489.100 | -4.22% |
Dis. 17, 2024 | 510.670 | 510.670 | 510.670 | 510.670 | -1.04% |
Dis. 16, 2024 | 516.030 | 516.030 | 516.030 | 516.030 | 0.40% |
Dis. 13, 2024 | 513.980 | 513.980 | 513.980 | 513.980 | -0.89% |
Dis. 12, 2024 | 518.600 | 518.600 | 518.600 | 518.600 | -1.17% |
Dis. 11, 2024 | 524.760 | 524.760 | 524.760 | 524.760 | 0.45% |
Tertinggi: 524.760 | Terendah: 486.200 | Perbezaan: 38.560 | Purata: 495.285 | Prbhn. %: -5.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan