Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2022 | 107.150 | 107.150 | 107.150 | 107.150 | -26.43% |
Feb. 22, 2022 | 145.640 | 145.640 | 145.640 | 145.640 | -0.48% |
Feb. 21, 2022 | 146.340 | 146.340 | 146.340 | 146.340 | -9.53% |
Feb. 18, 2022 | 161.750 | 161.750 | 161.750 | 161.750 | -4.56% |
Feb. 17, 2022 | 169.470 | 169.470 | 169.470 | 169.470 | -4.91% |
Feb. 16, 2022 | 178.220 | 178.220 | 178.220 | 178.220 | 1.48% |
Feb. 15, 2022 | 175.620 | 175.620 | 175.620 | 175.620 | 5.51% |
Feb. 14, 2022 | 166.450 | 166.450 | 166.450 | 166.450 | -1.02% |
Feb. 11, 2022 | 168.160 | 168.160 | 168.160 | 168.160 | -4.85% |
Feb. 10, 2022 | 176.740 | 176.740 | 176.740 | 176.740 | -0.19% |
Feb. 09, 2022 | 177.080 | 177.080 | 177.080 | 177.080 | 3.64% |
Feb. 08, 2022 | 170.860 | 170.860 | 170.860 | 170.860 | 3.33% |
Feb. 07, 2022 | 165.360 | 165.360 | 165.360 | 165.360 | 0.78% |
Feb. 04, 2022 | 164.080 | 164.080 | 164.080 | 164.080 | -0.05% |
Feb. 03, 2022 | 164.160 | 164.160 | 164.160 | 164.160 | -3.62% |
Feb. 02, 2022 | 170.320 | 170.320 | 170.320 | 170.320 | -0.42% |
Feb. 01, 2022 | 171.030 | 171.030 | 171.030 | 171.030 | 1.04% |
Jan. 31, 2022 | 169.270 | 169.270 | 169.270 | 169.270 | 2.15% |
Jan. 28, 2022 | 165.700 | 165.700 | 165.700 | 165.700 | 0.47% |
Jan. 27, 2022 | 164.920 | 164.920 | 164.920 | 164.920 | 5.80% |
Jan. 26, 2022 | 155.880 | 155.880 | 155.880 | 155.880 | 1.04% |
Jan. 25, 2022 | 154.270 | 154.270 | 154.270 | 154.270 | 1.63% |
Jan. 24, 2022 | 151.800 | 151.800 | 151.800 | 151.800 | -7.64% |
Jan. 21, 2022 | 164.350 | 164.350 | 164.350 | 164.350 | -3.61% |
Jan. 20, 2022 | 170.500 | 170.500 | 170.500 | 170.500 | 1.25% |
Jan. 19, 2022 | 168.390 | 168.390 | 168.390 | 168.390 | 2.80% |
Jan. 18, 2022 | 163.800 | 163.800 | 163.800 | 163.800 | -5.49% |
Jan. 17, 2022 | 173.310 | 173.310 | 173.310 | 173.310 | -0.07% |
Jan. 14, 2022 | 173.440 | 173.440 | 173.440 | 173.440 | -2.38% |
Jan. 13, 2022 | 177.670 | 177.670 | 177.670 | 177.670 | 65.81% |
Tertinggi: 178.220 | Terendah: 107.150 | Perbezaan: 71.070 | Purata: 164.391 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan