Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.16% |
Mei 15, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.70% |
Mei 14, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.10% |
Mei 13, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.38% |
Mei 10, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | 1.21% |
Mei 08, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | 0.01% |
Mei 07, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.55% |
Mei 06, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | 0.86% |
Mei 03, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 1.01% |
Mei 02, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | -0.27% |
Apr. 30, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 1.12% |
Apr. 29, 2024 | 269.860 | 269.860 | 269.860 | 269.860 | -5.33% |
Mei 16, 2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.16% |
Mei 15, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.70% |
Mei 14, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.10% |
Mei 13, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.38% |
Mei 10, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | 1.21% |
Mei 08, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | 0.01% |
Mei 07, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.55% |
Mei 06, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | 0.86% |
Mei 03, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 1.01% |
Mei 02, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | -0.27% |
Apr. 30, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 1.12% |
Apr. 29, 2024 | 269.860 | 269.860 | 269.860 | 269.860 | 0.86% |
Apr. 26, 2024 | 267.570 | 267.570 | 267.570 | 267.570 | 1.63% |
Apr. 25, 2024 | 263.290 | 263.290 | 263.290 | 263.290 | -1.44% |
Apr. 24, 2024 | 267.130 | 267.130 | 267.130 | 267.130 | -0.26% |
Apr. 23, 2024 | 267.820 | 267.820 | 267.820 | 267.820 | 1.42% |
Apr. 22, 2024 | 264.060 | 264.060 | 264.060 | 264.060 | 0.69% |
Apr. 19, 2024 | 262.260 | 262.260 | 262.260 | 262.260 | 0.14% |
Tertinggi: 285.520 | Terendah: 262.260 | Perbezaan: 23.260 | Purata: 276.022 | Prbhn. %: 8.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan