![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 262.770 | 262.770 | 262.770 | 262.770 | -0.76% |
Feb. 13, 2025 | 264.770 | 264.770 | 264.770 | 264.770 | 1.08% |
Feb. 12, 2025 | 261.950 | 261.950 | 261.950 | 261.950 | -0.32% |
Feb. 11, 2025 | 262.780 | 262.780 | 262.780 | 262.780 | 0.25% |
Feb. 10, 2025 | 262.130 | 262.130 | 262.130 | 262.130 | 0.41% |
Feb. 07, 2025 | 261.070 | 261.070 | 261.070 | 261.070 | -0.28% |
Feb. 06, 2025 | 261.800 | 261.800 | 261.800 | 261.800 | 1.37% |
Feb. 05, 2025 | 258.250 | 258.250 | 258.250 | 258.250 | 0.56% |
Feb. 04, 2025 | 256.800 | 256.800 | 256.800 | 256.800 | 0.71% |
Feb. 03, 2025 | 255.000 | 255.000 | 255.000 | 255.000 | -0.84% |
Jan. 31, 2025 | 257.160 | 257.160 | 257.160 | 257.160 | -0.14% |
Jan. 30, 2025 | 257.520 | 257.520 | 257.520 | 257.520 | 0.93% |
Jan. 29, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | 0.58% |
Jan. 28, 2025 | 253.680 | 253.680 | 253.680 | 253.680 | 0.73% |
Jan. 27, 2025 | 251.850 | 251.850 | 251.850 | 251.850 | -0.45% |
Jan. 24, 2025 | 252.980 | 252.980 | 252.980 | 252.980 | -0.20% |
Jan. 23, 2025 | 253.490 | 253.490 | 253.490 | 253.490 | 0.48% |
Jan. 22, 2025 | 252.280 | 252.280 | 252.280 | 252.280 | 0.65% |
Jan. 21, 2025 | 250.660 | 250.660 | 250.660 | 250.660 | 0.93% |
Jan. 20, 2025 | 248.350 | 248.350 | 248.350 | 248.350 | -0.05% |
Jan. 17, 2025 | 248.470 | 248.470 | 248.470 | 248.470 | 0.26% |
Tertinggi: 264.770 | Terendah: 248.350 | Perbezaan: 16.420 | Purata: 256.615 | Prbhn. %: 6.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan