Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 511.070 | 511.070 | 511.070 | 511.070 | 0.08% |
Nov. 20, 2024 | 510.680 | 510.680 | 510.680 | 510.680 | -0.46% |
Nov. 19, 2024 | 513.040 | 513.040 | 513.040 | 513.040 | -0.30% |
Nov. 18, 2024 | 514.580 | 514.580 | 514.580 | 514.580 | -0.86% |
Nov. 15, 2024 | 519.030 | 519.030 | 519.030 | 519.030 | -1.60% |
Nov. 14, 2024 | 527.460 | 527.460 | 527.460 | 527.460 | 0.80% |
Nov. 13, 2024 | 523.290 | 523.290 | 523.290 | 523.290 | -0.89% |
Nov. 12, 2024 | 527.970 | 527.970 | 527.970 | 527.970 | -1.69% |
Nov. 11, 2024 | 537.030 | 537.030 | 537.030 | 537.030 | 0.95% |
Nov. 08, 2024 | 531.980 | 531.980 | 531.980 | 531.980 | 0.02% |
Nov. 07, 2024 | 531.890 | 531.890 | 531.890 | 531.890 | 1.93% |
Nov. 06, 2024 | 521.820 | 521.820 | 521.820 | 521.820 | 0.04% |
Nov. 05, 2024 | 521.590 | 521.590 | 521.590 | 521.590 | -0.15% |
Nov. 04, 2024 | 522.360 | 522.360 | 522.360 | 522.360 | 0.25% |
Okt. 31, 2024 | 521.060 | 521.060 | 521.060 | 521.060 | -0.90% |
Okt. 30, 2024 | 525.790 | 525.790 | 525.790 | 525.790 | -1.81% |
Okt. 29, 2024 | 535.470 | 535.470 | 535.470 | 535.470 | -0.16% |
Okt. 28, 2024 | 536.330 | 536.330 | 536.330 | 536.330 | 0.38% |
Okt. 25, 2024 | 534.310 | 534.310 | 534.310 | 534.310 | 0.50% |
Okt. 24, 2024 | 531.630 | 531.630 | 531.630 | 531.630 | -0.24% |
Okt. 23, 2024 | 532.930 | 532.930 | 532.930 | 532.930 | 0.06% |
Tertinggi: 537.030 | Terendah: 510.680 | Perbezaan: 26.350 | Purata: 525.300 | Prbhn. %: -4.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan