Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 520.310 | 520.310 | 520.310 | 520.310 | -0.31% |
Jan. 09, 2025 | 521.930 | 521.930 | 521.930 | 521.930 | 0.02% |
Jan. 08, 2025 | 521.800 | 521.800 | 521.800 | 521.800 | -0.68% |
Jan. 07, 2025 | 525.350 | 525.350 | 525.350 | 525.350 | -0.92% |
Jan. 06, 2025 | 530.240 | 530.240 | 530.240 | 530.240 | -0.46% |
Jan. 03, 2025 | 532.680 | 532.680 | 532.680 | 532.680 | -0.56% |
Jan. 02, 2025 | 535.690 | 535.690 | 535.690 | 535.690 | 1.14% |
Dis. 31, 2024 | 529.660 | 529.660 | 529.660 | 529.660 | 0.18% |
Dis. 30, 2024 | 528.700 | 528.700 | 528.700 | 528.700 | -0.10% |
Dis. 27, 2024 | 529.250 | 529.250 | 529.250 | 529.250 | 1.20% |
Dis. 24, 2024 | 522.950 | 522.950 | 522.950 | 522.950 | -0.32% |
Dis. 23, 2024 | 524.650 | 524.650 | 524.650 | 524.650 | 0.83% |
Jan. 10, 2025 | 520.310 | 520.310 | 520.310 | 520.310 | -0.31% |
Jan. 09, 2025 | 521.930 | 521.930 | 521.930 | 521.930 | 0.02% |
Jan. 08, 2025 | 521.800 | 521.800 | 521.800 | 521.800 | -0.68% |
Jan. 07, 2025 | 525.350 | 525.350 | 525.350 | 525.350 | -0.92% |
Jan. 06, 2025 | 530.240 | 530.240 | 530.240 | 530.240 | -0.46% |
Jan. 03, 2025 | 532.680 | 532.680 | 532.680 | 532.680 | -0.56% |
Jan. 02, 2025 | 535.690 | 535.690 | 535.690 | 535.690 | 1.14% |
Dis. 31, 2024 | 529.660 | 529.660 | 529.660 | 529.660 | 0.18% |
Dis. 30, 2024 | 528.700 | 528.700 | 528.700 | 528.700 | -0.10% |
Dis. 27, 2024 | 529.250 | 529.250 | 529.250 | 529.250 | 1.20% |
Dis. 24, 2024 | 522.950 | 522.950 | 522.950 | 522.950 | -0.32% |
Dis. 23, 2024 | 524.650 | 524.650 | 524.650 | 524.650 | 0.58% |
Dis. 20, 2024 | 521.610 | 521.610 | 521.610 | 521.610 | -0.07% |
Dis. 19, 2024 | 521.980 | 521.980 | 521.980 | 521.980 | -1.31% |
Dis. 18, 2024 | 528.900 | 528.900 | 528.900 | 528.900 | 0.69% |
Dis. 17, 2024 | 525.290 | 525.290 | 525.290 | 525.290 | -1.25% |
Dis. 16, 2024 | 531.950 | 531.950 | 531.950 | 531.950 | 0.19% |
Dis. 13, 2024 | 530.920 | 530.920 | 530.920 | 530.920 | -0.14% |
Tertinggi: 535.690 | Terendah: 520.310 | Perbezaan: 15.380 | Purata: 526.902 | Prbhn. %: -2.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan