![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 24,755.000 | 24,755.000 | 24,755.000 | 24,755.000 | 0.86% |
Jul. 02, 2024 | 24,544.000 | 24,544.000 | 24,544.000 | 24,544.000 | -0.11% |
Jul. 01, 2024 | 24,570.000 | 24,570.000 | 24,570.000 | 24,570.000 | -0.26% |
Jun. 28, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | -0.31% |
Jun. 27, 2024 | 24,710.000 | 24,710.000 | 24,710.000 | 24,710.000 | 1.37% |
Jun. 26, 2024 | 24,376.000 | 24,376.000 | 24,376.000 | 24,376.000 | 0.45% |
Jun. 25, 2024 | 24,267.000 | 24,267.000 | 24,267.000 | 24,267.000 | 0.10% |
Jun. 24, 2024 | 24,242.000 | 24,242.000 | 24,242.000 | 24,242.000 | 0.82% |
Jun. 21, 2024 | 24,044.000 | 24,044.000 | 24,044.000 | 24,044.000 | -1.12% |
Jun. 20, 2024 | 24,317.000 | 24,317.000 | 24,317.000 | 24,317.000 | 0.66% |
Jun. 19, 2024 | 24,157.000 | 24,157.000 | 24,157.000 | 24,157.000 | -0.20% |
Jun. 18, 2024 | 24,205.000 | 24,205.000 | 24,205.000 | 24,205.000 | 0.50% |
Jun. 17, 2024 | 24,085.000 | 24,085.000 | 24,085.000 | 24,085.000 | -0.36% |
Jun. 14, 2024 | 24,171.000 | 24,171.000 | 24,171.000 | 24,171.000 | 1.22% |
Jun. 13, 2024 | 23,880.000 | 23,880.000 | 23,880.000 | 23,880.000 | -1.73% |
Jun. 12, 2024 | 24,300.000 | 24,300.000 | 24,300.000 | 24,300.000 | 0.75% |
Jun. 11, 2024 | 24,120.000 | 24,120.000 | 24,120.000 | 24,120.000 | -0.01% |
Jun. 10, 2024 | 24,123.000 | 24,123.000 | 24,123.000 | 24,123.000 | 1.17% |
Jun. 07, 2024 | 23,845.000 | 23,845.000 | 23,845.000 | 23,845.000 | 0.82% |
Jun. 06, 2024 | 23,651.000 | 23,651.000 | 23,651.000 | 23,651.000 | -0.27% |
Jun. 05, 2024 | 23,716.000 | 23,716.000 | 23,716.000 | 23,716.000 | -0.21% |
Jun. 04, 2024 | 23,767.000 | 23,767.000 | 23,767.000 | 23,767.000 | -0.92% |
Tertinggi: 24,755.000 | Terendah: 23,651.000 | Perbezaan: 1,104.000 | Purata: 24,203.591 | Prbhn. %: 3.197 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan