Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2023 | 132.250 | 132.250 | 132.250 | 132.250 | 1.46% |
Sep. 13, 2023 | 130.350 | 130.350 | 130.350 | 130.350 | -1.06% |
Sep. 12, 2023 | 131.740 | 131.740 | 131.740 | 131.740 | 0.50% |
Sep. 11, 2023 | 131.090 | 131.090 | 131.090 | 131.090 | 0.12% |
Sep. 08, 2023 | 130.930 | 130.930 | 130.930 | 130.930 | -0.70% |
Sep. 07, 2023 | 131.850 | 131.850 | 131.850 | 131.850 | -0.42% |
Sep. 06, 2023 | 132.410 | 132.410 | 132.410 | 132.410 | -0.56% |
Sep. 05, 2023 | 133.160 | 133.160 | 133.160 | 133.160 | 0.10% |
Sep. 04, 2023 | 133.030 | 133.030 | 133.030 | 133.030 | 1.24% |
Sep. 01, 2023 | 131.400 | 131.400 | 131.400 | 131.400 | 0.60% |
Ogos 31, 2023 | 130.610 | 130.610 | 130.610 | 130.610 | 2.07% |
Ogos 30, 2023 | 127.960 | 127.960 | 127.960 | 127.960 | -0.51% |
Ogos 29, 2023 | 128.620 | 128.620 | 128.620 | 128.620 | 0.30% |
Ogos 28, 2023 | 128.230 | 128.230 | 128.230 | 128.230 | 0.45% |
Ogos 25, 2023 | 127.650 | 127.650 | 127.650 | 127.650 | 0.02% |
Ogos 24, 2023 | 127.630 | 127.630 | 127.630 | 127.630 | -0.39% |
Ogos 23, 2023 | 128.130 | 128.130 | 128.130 | 128.130 | 1.30% |
Ogos 22, 2023 | 126.490 | 126.490 | 126.490 | 126.490 | 1.31% |
Ogos 21, 2023 | 124.860 | 124.860 | 124.860 | 124.860 | 0.26% |
Ogos 18, 2023 | 124.530 | 124.530 | 124.530 | 124.530 | -0.72% |
Ogos 17, 2023 | 125.430 | 125.430 | 125.430 | 125.430 | -0.40% |
Ogos 16, 2023 | 125.930 | 125.930 | 125.930 | 125.930 | -0.72% |
Ogos 14, 2023 | 126.840 | 126.840 | 126.840 | 126.840 | -0.43% |
Ogos 10, 2023 | 127.390 | 127.390 | 127.390 | 127.390 | 1.08% |
Ogos 09, 2023 | 126.030 | 126.030 | 126.030 | 126.030 | 0.00% |
Ogos 08, 2023 | 126.030 | 126.030 | 126.030 | 126.030 | -0.36% |
Ogos 07, 2023 | 126.490 | 126.490 | 126.490 | 126.490 | 0.69% |
Ogos 04, 2023 | 125.620 | 125.620 | 125.620 | 125.620 | 0.54% |
Ogos 03, 2023 | 124.950 | 124.950 | 124.950 | 124.950 | -1.58% |
Ogos 02, 2023 | 126.960 | 126.960 | 126.960 | 126.960 | -4.00% |
Tertinggi: 133.160 | Terendah: 124.530 | Perbezaan: 8.630 | Purata: 128.486 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan