Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2023 | 70.130 | 70.130 | 70.130 | 70.130 | 1.45% |
Sep. 13, 2023 | 69.130 | 69.130 | 69.130 | 69.130 | -1.06% |
Sep. 12, 2023 | 69.870 | 69.870 | 69.870 | 69.870 | 0.49% |
Sep. 11, 2023 | 69.530 | 69.530 | 69.530 | 69.530 | 0.12% |
Sep. 08, 2023 | 69.450 | 69.450 | 69.450 | 69.450 | -0.70% |
Sep. 07, 2023 | 69.940 | 69.940 | 69.940 | 69.940 | -0.43% |
Sep. 06, 2023 | 70.240 | 70.240 | 70.240 | 70.240 | -0.57% |
Sep. 05, 2023 | 70.640 | 70.640 | 70.640 | 70.640 | 0.10% |
Sep. 04, 2023 | 70.570 | 70.570 | 70.570 | 70.570 | 1.23% |
Sep. 01, 2023 | 69.710 | 69.710 | 69.710 | 69.710 | 0.59% |
Ogos 31, 2023 | 69.300 | 69.300 | 69.300 | 69.300 | 2.08% |
Ogos 30, 2023 | 67.890 | 67.890 | 67.890 | 67.890 | -0.53% |
Ogos 29, 2023 | 68.250 | 68.250 | 68.250 | 68.250 | 0.31% |
Ogos 28, 2023 | 68.040 | 68.040 | 68.040 | 68.040 | 0.44% |
Ogos 25, 2023 | 67.740 | 67.740 | 67.740 | 67.740 | 0.01% |
Ogos 24, 2023 | 67.730 | 67.730 | 67.730 | 67.730 | -0.40% |
Ogos 23, 2023 | 68.000 | 68.000 | 68.000 | 68.000 | 1.30% |
Ogos 22, 2023 | 67.130 | 67.130 | 67.130 | 67.130 | 1.30% |
Ogos 21, 2023 | 66.270 | 66.270 | 66.270 | 66.270 | 0.26% |
Ogos 18, 2023 | 66.100 | 66.100 | 66.100 | 66.100 | -0.72% |
Ogos 17, 2023 | 66.580 | 66.580 | 66.580 | 66.580 | -0.39% |
Ogos 16, 2023 | 66.840 | 66.840 | 66.840 | 66.840 | -0.73% |
Ogos 14, 2023 | 67.330 | 67.330 | 67.330 | 67.330 | -0.44% |
Ogos 10, 2023 | 67.630 | 67.630 | 67.630 | 67.630 | 1.08% |
Ogos 09, 2023 | 66.910 | 66.910 | 66.910 | 66.910 | -0.01% |
Ogos 08, 2023 | 66.920 | 66.920 | 66.920 | 66.920 | -0.36% |
Ogos 07, 2023 | 67.160 | 67.160 | 67.160 | 67.160 | 0.67% |
Ogos 04, 2023 | 66.710 | 66.710 | 66.710 | 66.710 | 0.54% |
Ogos 03, 2023 | 66.350 | 66.350 | 66.350 | 66.350 | -1.59% |
Ogos 02, 2023 | 67.420 | 67.420 | 67.420 | 67.420 | -3.86% |
Tertinggi: 70.640 | Terendah: 66.100 | Perbezaan: 4.540 | Purata: 68.184 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan