Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2023 | 113.790 | 113.790 | 113.790 | 113.790 | 0.76% |
Sep. 13, 2023 | 112.930 | 112.930 | 112.930 | 112.930 | -0.83% |
Sep. 12, 2023 | 113.870 | 113.870 | 113.870 | 113.870 | 0.18% |
Sep. 11, 2023 | 113.660 | 113.660 | 113.660 | 113.660 | 0.41% |
Sep. 08, 2023 | 113.200 | 113.200 | 113.200 | 113.200 | -0.61% |
Sep. 07, 2023 | 113.890 | 113.890 | 113.890 | 113.890 | -0.46% |
Sep. 06, 2023 | 114.420 | 114.420 | 114.420 | 114.420 | -0.56% |
Sep. 05, 2023 | 115.070 | 115.070 | 115.070 | 115.070 | -0.62% |
Sep. 04, 2023 | 115.790 | 115.790 | 115.790 | 115.790 | 1.03% |
Sep. 01, 2023 | 114.610 | 114.610 | 114.610 | 114.610 | 0.17% |
Ogos 31, 2023 | 114.410 | 114.410 | 114.410 | 114.410 | 1.36% |
Ogos 30, 2023 | 112.870 | 112.870 | 112.870 | 112.870 | 0.40% |
Ogos 29, 2023 | 112.420 | 112.420 | 112.420 | 112.420 | 0.52% |
Ogos 28, 2023 | 111.840 | 111.840 | 111.840 | 111.840 | 0.77% |
Ogos 25, 2023 | 110.990 | 110.990 | 110.990 | 110.990 | -0.62% |
Ogos 24, 2023 | 111.680 | 111.680 | 111.680 | 111.680 | -0.45% |
Ogos 23, 2023 | 112.190 | 112.190 | 112.190 | 112.190 | 1.25% |
Ogos 22, 2023 | 110.810 | 110.810 | 110.810 | 110.810 | 0.97% |
Ogos 21, 2023 | 109.750 | 109.750 | 109.750 | 109.750 | 0.38% |
Ogos 18, 2023 | 109.330 | 109.330 | 109.330 | 109.330 | -0.87% |
Ogos 17, 2023 | 110.290 | 110.290 | 110.290 | 110.290 | -0.56% |
Ogos 16, 2023 | 110.910 | 110.910 | 110.910 | 110.910 | -0.71% |
Ogos 14, 2023 | 111.700 | 111.700 | 111.700 | 111.700 | -1.47% |
Ogos 10, 2023 | 113.370 | 113.370 | 113.370 | 113.370 | 1.40% |
Ogos 09, 2023 | 111.800 | 111.800 | 111.800 | 111.800 | 0.33% |
Ogos 08, 2023 | 111.430 | 111.430 | 111.430 | 111.430 | -0.88% |
Ogos 07, 2023 | 112.420 | 112.420 | 112.420 | 112.420 | 0.50% |
Ogos 04, 2023 | 111.860 | 111.860 | 111.860 | 111.860 | 1.37% |
Ogos 03, 2023 | 110.350 | 110.350 | 110.350 | 110.350 | -1.53% |
Ogos 02, 2023 | 112.070 | 112.070 | 112.070 | 112.070 | -1.51% |
Tertinggi: 115.790 | Terendah: 109.330 | Perbezaan: 6.460 | Purata: 112.457 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan