Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.55% |
Mei 15, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.86% |
Mei 14, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.23% |
Mei 13, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.45% |
Mei 10, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.93% |
Mei 08, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.26% |
Mei 07, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.58% |
Mei 06, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | 0.80% |
Mei 03, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.68% |
Mei 02, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.16% |
Apr. 30, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -1.14% |
Apr. 29, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.29% |
Apr. 26, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -2.02% |
Mei 16, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.55% |
Mei 15, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.86% |
Mei 14, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.23% |
Mei 13, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.45% |
Mei 10, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.93% |
Mei 08, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.26% |
Mei 07, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.58% |
Mei 06, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | 0.80% |
Mei 03, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.68% |
Mei 02, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.16% |
Apr. 30, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -1.14% |
Apr. 29, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.29% |
Apr. 26, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 1.38% |
Apr. 25, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.57% |
Apr. 24, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.03% |
Apr. 23, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 1.27% |
Apr. 22, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.78% |
Tertinggi: 77.650 | Terendah: 74.100 | Perbezaan: 3.550 | Purata: 75.956 | Prbhn. %: 5.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan