![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 174.220 | 174.220 | 174.220 | 174.220 | 1.13% |
Feb. 12, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -0.27% |
Feb. 11, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | -0.02% |
Feb. 10, 2025 | 172.770 | 172.770 | 172.770 | 172.770 | 0.71% |
Feb. 07, 2025 | 171.560 | 171.560 | 171.560 | 171.560 | -0.42% |
Feb. 06, 2025 | 172.280 | 172.280 | 172.280 | 172.280 | 1.45% |
Feb. 05, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 0.28% |
Feb. 04, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 0.04% |
Feb. 03, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | -0.61% |
Jan. 31, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | -0.15% |
Jan. 30, 2025 | 170.570 | 170.570 | 170.570 | 170.570 | 0.72% |
Jan. 29, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 0.09% |
Jan. 28, 2025 | 169.200 | 169.200 | 169.200 | 169.200 | 0.85% |
Jan. 27, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | -1.41% |
Jan. 24, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | -0.83% |
Jan. 23, 2025 | 171.600 | 171.600 | 171.600 | 171.600 | 0.43% |
Jan. 22, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.38% |
Jan. 21, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | 0.63% |
Jan. 20, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | -0.39% |
Jan. 17, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 0.96% |
Jan. 16, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | 0.73% |
Tertinggi: 174.220 | Terendah: 167.780 | Perbezaan: 6.440 | Purata: 170.550 | Prbhn. %: 4.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan