Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.05% |
Jan. 07, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | -0.62% |
Jan. 06, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | 0.67% |
Jan. 03, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | -0.53% |
Jan. 02, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | -0.30% |
Dis. 30, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | -0.23% |
Dis. 27, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.55% |
Dis. 23, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 1.20% |
Dis. 20, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | -1.58% |
Dis. 19, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -1.48% |
Dis. 18, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.42% |
Dis. 17, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 2.02% |
Jan. 08, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.05% |
Jan. 07, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | -0.62% |
Jan. 06, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | 0.67% |
Jan. 03, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | -0.53% |
Jan. 02, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | -0.30% |
Dis. 30, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | -0.23% |
Dis. 27, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.55% |
Dis. 23, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 1.20% |
Dis. 20, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | -1.58% |
Dis. 19, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -1.48% |
Dis. 18, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.42% |
Dis. 17, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | -1.09% |
Dis. 16, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -0.09% |
Dis. 13, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.01% |
Dis. 12, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.33% |
Dis. 11, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | -0.24% |
Dis. 10, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | -0.69% |
Dis. 09, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.27% |
Tertinggi: 203.570 | Terendah: 193.450 | Perbezaan: 10.120 | Purata: 197.240 | Prbhn. %: -4.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan