Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 0.37% |
Mei 07, 2024 | 258.700 | 258.700 | 258.700 | 258.700 | 1.03% |
Mei 06, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | 0.23% |
Mei 03, 2024 | 255.470 | 255.470 | 255.470 | 255.470 | 0.89% |
Mei 02, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | -0.57% |
Apr. 30, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | -0.62% |
Apr. 29, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | -2.78% |
Apr. 26, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 1.05% |
Apr. 25, 2024 | 260.850 | 260.850 | 260.850 | 260.850 | -1.36% |
Apr. 24, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | -0.57% |
Apr. 23, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | 1.28% |
Apr. 22, 2024 | 262.590 | 262.590 | 262.590 | 262.590 | 1.12% |
Mei 08, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 0.37% |
Mei 07, 2024 | 258.700 | 258.700 | 258.700 | 258.700 | 1.03% |
Mei 06, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | 0.23% |
Mei 03, 2024 | 255.470 | 255.470 | 255.470 | 255.470 | 0.89% |
Mei 02, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | -0.57% |
Apr. 30, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | -0.62% |
Apr. 29, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | -2.78% |
Apr. 26, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 1.05% |
Apr. 25, 2024 | 260.850 | 260.850 | 260.850 | 260.850 | -1.36% |
Apr. 24, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | -0.57% |
Apr. 23, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | 1.28% |
Apr. 22, 2024 | 262.590 | 262.590 | 262.590 | 262.590 | 0.41% |
Apr. 19, 2024 | 261.520 | 261.520 | 261.520 | 261.520 | 0.35% |
Apr. 18, 2024 | 260.610 | 260.610 | 260.610 | 260.610 | -0.02% |
Apr. 17, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | -0.97% |
Apr. 16, 2024 | 263.230 | 263.230 | 263.230 | 263.230 | -1.07% |
Apr. 15, 2024 | 266.070 | 266.070 | 266.070 | 266.070 | 0.20% |
Apr. 12, 2024 | 265.530 | 265.530 | 265.530 | 265.530 | -0.44% |
Tertinggi: 266.070 | Terendah: 253.210 | Perbezaan: 12.860 | Purata: 260.020 | Prbhn. %: -2.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan