Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 274.230 | 274.230 | 274.230 | 274.230 | 0.72% |
Dis. 20, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | 0.39% |
Dis. 19, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | -0.55% |
Dis. 18, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -3.36% |
Dis. 17, 2024 | 282.170 | 282.170 | 282.170 | 282.170 | 0.77% |
Dis. 16, 2024 | 280.010 | 280.010 | 280.010 | 280.010 | 1.30% |
Dis. 13, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | -0.95% |
Dis. 12, 2024 | 279.060 | 279.060 | 279.060 | 279.060 | -2.70% |
Dis. 11, 2024 | 286.810 | 286.810 | 286.810 | 286.810 | -0.27% |
Dis. 10, 2024 | 287.600 | 287.600 | 287.600 | 287.600 | -0.63% |
Dis. 09, 2024 | 289.420 | 289.420 | 289.420 | 289.420 | -0.51% |
Dis. 06, 2024 | 290.890 | 290.890 | 290.890 | 290.890 | 1.36% |
Dis. 05, 2024 | 286.990 | 286.990 | 286.990 | 286.990 | -0.65% |
Dis. 04, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | 0.85% |
Dis. 03, 2024 | 286.440 | 286.440 | 286.440 | 286.440 | -1.32% |
Dis. 02, 2024 | 290.280 | 290.280 | 290.280 | 290.280 | -0.32% |
Nov. 29, 2024 | 291.210 | 291.210 | 291.210 | 291.210 | 0.18% |
Nov. 27, 2024 | 290.680 | 290.680 | 290.680 | 290.680 | 0.99% |
Nov. 26, 2024 | 287.840 | 287.840 | 287.840 | 287.840 | 0.40% |
Tertinggi: 291.210 | Terendah: 271.200 | Perbezaan: 20.010 | Purata: 283.424 | Prbhn. %: -4.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan