![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,444.040 | 1,444.040 | 1,444.040 | 1,444.040 | 0.20% |
Feb. 12, 2025 | 1,441.150 | 1,441.150 | 1,441.150 | 1,441.150 | 0.64% |
Feb. 11, 2025 | 1,431.960 | 1,431.960 | 1,431.960 | 1,431.960 | -0.31% |
Feb. 10, 2025 | 1,436.450 | 1,436.450 | 1,436.450 | 1,436.450 | 0.01% |
Feb. 07, 2025 | 1,436.300 | 1,436.300 | 1,436.300 | 1,436.300 | 0.60% |
Feb. 06, 2025 | 1,427.690 | 1,427.690 | 1,427.690 | 1,427.690 | 0.60% |
Feb. 05, 2025 | 1,419.240 | 1,419.240 | 1,419.240 | 1,419.240 | 0.22% |
Feb. 04, 2025 | 1,416.070 | 1,416.070 | 1,416.070 | 1,416.070 | 1.79% |
Feb. 03, 2025 | 1,391.120 | 1,391.120 | 1,391.120 | 1,391.120 | -1.78% |
Jan. 31, 2025 | 1,416.330 | 1,416.330 | 1,416.330 | 1,416.330 | 0.33% |
Jan. 24, 2025 | 1,411.640 | 1,411.640 | 1,411.640 | 1,411.640 | 0.80% |
Jan. 23, 2025 | 1,400.480 | 1,400.480 | 1,400.480 | 1,400.480 | -0.09% |
Jan. 22, 2025 | 1,401.710 | 1,401.710 | 1,401.710 | 1,401.710 | 0.18% |
Jan. 21, 2025 | 1,399.230 | 1,399.230 | 1,399.230 | 1,399.230 | -3.10% |
Feb. 13, 2025 | 1,444.040 | 1,444.040 | 1,444.040 | 1,444.040 | 0.20% |
Feb. 12, 2025 | 1,441.150 | 1,441.150 | 1,441.150 | 1,441.150 | 0.64% |
Feb. 11, 2025 | 1,431.960 | 1,431.960 | 1,431.960 | 1,431.960 | -0.31% |
Feb. 10, 2025 | 1,436.450 | 1,436.450 | 1,436.450 | 1,436.450 | 0.01% |
Feb. 07, 2025 | 1,436.300 | 1,436.300 | 1,436.300 | 1,436.300 | 0.60% |
Feb. 06, 2025 | 1,427.690 | 1,427.690 | 1,427.690 | 1,427.690 | 0.60% |
Feb. 05, 2025 | 1,419.240 | 1,419.240 | 1,419.240 | 1,419.240 | 0.22% |
Feb. 04, 2025 | 1,416.070 | 1,416.070 | 1,416.070 | 1,416.070 | 1.79% |
Feb. 03, 2025 | 1,391.120 | 1,391.120 | 1,391.120 | 1,391.120 | -1.78% |
Jan. 31, 2025 | 1,416.330 | 1,416.330 | 1,416.330 | 1,416.330 | 0.33% |
Jan. 24, 2025 | 1,411.640 | 1,411.640 | 1,411.640 | 1,411.640 | 0.80% |
Jan. 23, 2025 | 1,400.480 | 1,400.480 | 1,400.480 | 1,400.480 | -0.09% |
Jan. 22, 2025 | 1,401.710 | 1,401.710 | 1,401.710 | 1,401.710 | 0.18% |
Jan. 21, 2025 | 1,399.230 | 1,399.230 | 1,399.230 | 1,399.230 | 0.06% |
Jan. 20, 2025 | 1,398.330 | 1,398.330 | 1,398.330 | 1,398.330 | 0.97% |
Jan. 17, 2025 | 1,384.920 | 1,384.920 | 1,384.920 | 1,384.920 | 0.31% |
Tertinggi: 1,444.040 | Terendah: 1,384.920 | Perbezaan: 59.120 | Purata: 1,417.669 | Prbhn. %: 4.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan