Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -0.14% |
Jan. 08, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | 0.01% |
Jan. 07, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | -0.22% |
Jan. 06, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | -0.12% |
Jan. 03, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | 0.15% |
Jan. 02, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | 0.06% |
Dis. 31, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | 0.22% |
Dis. 30, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | -0.06% |
Dis. 27, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -0.07% |
Dis. 24, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 0.10% |
Dis. 23, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.14% |
Dis. 20, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.39% |
Dis. 19, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.69% |
Dis. 18, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | -0.79% |
Dis. 17, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | 0.11% |
Dis. 16, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.10% |
Dis. 13, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | -0.19% |
Dis. 12, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | -0.33% |
Dis. 11, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.09% |
Dis. 10, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -0.11% |
Tertinggi: 14.026 | Terendah: 13.738 | Perbezaan: 0.288 | Purata: 13.863 | Prbhn. %: -1.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan