Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 195.179 | 195.179 | 195.179 | 195.179 | 0.19% |
Mei 14, 2024 | 194.809 | 194.809 | 194.809 | 194.809 | -0.40% |
Mei 10, 2024 | 195.584 | 195.584 | 195.584 | 195.584 | 0.11% |
Mei 08, 2024 | 195.369 | 195.369 | 195.369 | 195.369 | -1.54% |
Mei 07, 2024 | 198.434 | 198.434 | 198.434 | 198.434 | 0.41% |
Mei 03, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.86% |
Mei 02, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | 2.93% |
Apr. 29, 2024 | 193.671 | 193.671 | 193.671 | 193.671 | 0.30% |
Apr. 26, 2024 | 193.097 | 193.097 | 193.097 | 193.097 | -0.02% |
Apr. 25, 2024 | 193.139 | 193.139 | 193.139 | 193.139 | -1.46% |
Apr. 24, 2024 | 196.001 | 196.001 | 196.001 | 196.001 | 1.94% |
Apr. 23, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | -0.32% |
Apr. 22, 2024 | 192.905 | 192.905 | 192.905 | 192.905 | 1.57% |
Apr. 19, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -2.69% |
Mei 15, 2024 | 195.179 | 195.179 | 195.179 | 195.179 | 0.19% |
Mei 14, 2024 | 194.809 | 194.809 | 194.809 | 194.809 | -0.40% |
Mei 10, 2024 | 195.584 | 195.584 | 195.584 | 195.584 | 0.11% |
Mei 08, 2024 | 195.369 | 195.369 | 195.369 | 195.369 | -1.54% |
Mei 07, 2024 | 198.434 | 198.434 | 198.434 | 198.434 | 0.41% |
Mei 03, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.86% |
Mei 02, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | 2.93% |
Apr. 29, 2024 | 193.671 | 193.671 | 193.671 | 193.671 | 0.30% |
Apr. 26, 2024 | 193.097 | 193.097 | 193.097 | 193.097 | -0.02% |
Apr. 25, 2024 | 193.139 | 193.139 | 193.139 | 193.139 | -1.46% |
Apr. 24, 2024 | 196.001 | 196.001 | 196.001 | 196.001 | 1.94% |
Apr. 23, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | -0.32% |
Apr. 22, 2024 | 192.905 | 192.905 | 192.905 | 192.905 | 1.57% |
Apr. 19, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -1.94% |
Apr. 18, 2024 | 193.684 | 193.684 | 193.684 | 193.684 | 0.63% |
Apr. 17, 2024 | 192.478 | 192.478 | 192.478 | 192.478 | -0.45% |
Tertinggi: 199.350 | Terendah: 189.920 | Perbezaan: 9.430 | Purata: 194.697 | Prbhn. %: 0.942 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan