Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | -0.31% |
Jan. 07, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | 1.30% |
Jan. 05, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.00% |
Jan. 04, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.00% |
Jan. 03, 2025 | 5.697 | 5.697 | 5.697 | 5.697 | -0.42% |
Dis. 31, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.28% |
Dis. 30, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | -0.20% |
Dis. 29, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.00% |
Dis. 28, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.00% |
Dis. 27, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.24% |
Dis. 26, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 0.00% |
Dis. 25, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.00% |
Dis. 24, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.05% |
Dis. 23, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.21% |
Dis. 22, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.00% |
Dis. 21, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.00% |
Dis. 20, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.09% |
Dis. 19, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | -0.90% |
Dis. 18, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.10% |
Dis. 17, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | -0.02% |
Dis. 16, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.21% |
Dis. 15, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.00% |
Dis. 14, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.00% |
Dis. 13, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.07% |
Dis. 12, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | -0.17% |
Dis. 11, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.03% |
Tertinggi: 5.790 | Terendah: 5.696 | Perbezaan: 0.094 | Purata: 5.732 | Prbhn. %: -0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan