![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -1.16% |
Jun. 14, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -5.76% |
Jun. 07, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.08% |
Mei 31, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -1.81% |
Mei 24, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.17% |
Mei 17, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.33% |
Mei 10, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 3.45% |
Mei 03, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.99% |
Apr. 30, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.87% |
Apr. 26, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 1.37% |
Apr. 19, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -2.57% |
Apr. 12, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -1.18% |
Apr. 05, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.85% |
Mac 28, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.43% |
Mac 22, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.06% |
Mac 15, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -1.62% |
Mac 08, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.57% |
Mac 01, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.48% |
Feb. 29, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.99% |
Feb. 23, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.04% |
Feb. 16, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.99% |
Feb. 09, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 1.41% |
Feb. 02, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -1.09% |
Jan. 31, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.28% |
Jan. 26, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 3.62% |
Jan. 19, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 3.54% |
Jun. 21, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -1.16% |
Jun. 14, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -5.76% |
Jun. 07, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.08% |
Mei 31, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -1.81% |
Tertinggi: 109.680 | Terendah: 100.630 | Perbezaan: 9.050 | Purata: 106.648 | Prbhn. %: -7.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan