
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | 0.09% |
Mac 04, 2025 | 29.513 | 29.513 | 29.513 | 29.513 | -2.35% |
Mac 03, 2025 | 30.223 | 30.223 | 30.223 | 30.223 | 1.26% |
Feb. 28, 2025 | 29.847 | 29.847 | 29.847 | 29.847 | -1.09% |
Feb. 27, 2025 | 30.176 | 30.176 | 30.176 | 30.176 | -0.41% |
Feb. 26, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | 1.09% |
Feb. 25, 2025 | 29.974 | 29.974 | 29.974 | 29.974 | 0.36% |
Feb. 24, 2025 | 29.866 | 29.866 | 29.866 | 29.866 | -0.47% |
Feb. 21, 2025 | 30.008 | 30.008 | 30.008 | 30.008 | -0.10% |
Feb. 20, 2025 | 30.036 | 30.036 | 30.036 | 30.036 | -0.01% |
Feb. 19, 2025 | 30.038 | 30.038 | 30.038 | 30.038 | -0.73% |
Feb. 18, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | 0.40% |
Feb. 17, 2025 | 30.137 | 30.137 | 30.137 | 30.137 | -0.11% |
Feb. 14, 2025 | 30.169 | 30.169 | 30.169 | 30.169 | 0.13% |
Feb. 13, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 2.31% |
Feb. 12, 2025 | 29.449 | 29.449 | 29.449 | 29.449 | -0.30% |
Mac 05, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | 0.09% |
Mac 04, 2025 | 29.513 | 29.513 | 29.513 | 29.513 | -2.35% |
Mac 03, 2025 | 30.223 | 30.223 | 30.223 | 30.223 | 1.26% |
Feb. 28, 2025 | 29.847 | 29.847 | 29.847 | 29.847 | -1.09% |
Feb. 27, 2025 | 30.176 | 30.176 | 30.176 | 30.176 | -0.41% |
Feb. 26, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | 1.09% |
Feb. 25, 2025 | 29.974 | 29.974 | 29.974 | 29.974 | 0.36% |
Feb. 24, 2025 | 29.866 | 29.866 | 29.866 | 29.866 | -0.47% |
Feb. 21, 2025 | 30.008 | 30.008 | 30.008 | 30.008 | -0.10% |
Feb. 20, 2025 | 30.036 | 30.036 | 30.036 | 30.036 | -0.01% |
Feb. 19, 2025 | 30.038 | 30.038 | 30.038 | 30.038 | -0.73% |
Feb. 18, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | 0.40% |
Feb. 17, 2025 | 30.137 | 30.137 | 30.137 | 30.137 | -0.11% |
Feb. 14, 2025 | 30.169 | 30.169 | 30.169 | 30.169 | 0.13% |
Tertinggi: 30.299 | Terendah: 29.449 | Perbezaan: 0.850 | Purata: 29.991 | Prbhn. %: -1.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan