Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 177.273 | 177.273 | 177.273 | 177.273 | -0.21% |
Dis. 19, 2024 | 177.642 | 177.642 | 177.642 | 177.642 | -0.35% |
Dis. 18, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -2.16% |
Dis. 17, 2024 | 182.213 | 182.213 | 182.213 | 182.213 | -0.57% |
Dis. 16, 2024 | 183.264 | 183.264 | 183.264 | 183.264 | 0.85% |
Dis. 13, 2024 | 181.728 | 181.728 | 181.728 | 181.728 | 0.40% |
Dis. 12, 2024 | 181.012 | 181.012 | 181.012 | 181.012 | -0.76% |
Dis. 11, 2024 | 182.392 | 182.392 | 182.392 | 182.392 | 1.06% |
Dis. 10, 2024 | 180.486 | 180.486 | 180.486 | 180.486 | 0.05% |
Dis. 09, 2024 | 180.396 | 180.396 | 180.396 | 180.396 | 0.47% |
Dis. 05, 2024 | 179.556 | 179.556 | 179.556 | 179.556 | -0.48% |
Dis. 04, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 1.78% |
Dis. 20, 2024 | 177.273 | 177.273 | 177.273 | 177.273 | -0.21% |
Dis. 19, 2024 | 177.642 | 177.642 | 177.642 | 177.642 | -0.35% |
Dis. 18, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -2.16% |
Dis. 17, 2024 | 182.213 | 182.213 | 182.213 | 182.213 | -0.57% |
Dis. 16, 2024 | 183.264 | 183.264 | 183.264 | 183.264 | 0.85% |
Dis. 13, 2024 | 181.728 | 181.728 | 181.728 | 181.728 | 0.40% |
Dis. 12, 2024 | 181.012 | 181.012 | 181.012 | 181.012 | -0.76% |
Dis. 11, 2024 | 182.392 | 182.392 | 182.392 | 182.392 | 1.06% |
Dis. 10, 2024 | 180.486 | 180.486 | 180.486 | 180.486 | 0.05% |
Dis. 09, 2024 | 180.396 | 180.396 | 180.396 | 180.396 | 0.47% |
Dis. 05, 2024 | 179.556 | 179.556 | 179.556 | 179.556 | -0.48% |
Dis. 04, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 1.13% |
Dis. 03, 2024 | 178.404 | 178.404 | 178.404 | 178.404 | -0.33% |
Dis. 02, 2024 | 178.996 | 178.996 | 178.996 | 178.996 | 1.57% |
Nov. 29, 2024 | 176.231 | 176.231 | 176.231 | 176.231 | 0.81% |
Nov. 28, 2024 | 174.807 | 174.807 | 174.807 | 174.807 | 0.33% |
Nov. 27, 2024 | 174.235 | 174.235 | 174.235 | 174.235 | -1.37% |
Nov. 26, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | 0.10% |
Tertinggi: 183.264 | Terendah: 174.235 | Perbezaan: 9.029 | Purata: 179.621 | Prbhn. %: 0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan