![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 388.258 | 388.258 | 388.258 | 388.258 | 0.10% |
Feb. 12, 2025 | 387.856 | 387.856 | 387.856 | 387.856 | 0.05% |
Feb. 11, 2025 | 387.666 | 387.666 | 387.666 | 387.666 | 0.04% |
Feb. 10, 2025 | 387.517 | 387.517 | 387.517 | 387.517 | 1.39% |
Feb. 07, 2025 | 382.192 | 382.192 | 382.192 | 382.192 | -0.81% |
Feb. 06, 2025 | 385.321 | 385.321 | 385.321 | 385.321 | 1.09% |
Feb. 05, 2025 | 381.151 | 381.151 | 381.151 | 381.151 | 0.27% |
Feb. 04, 2025 | 380.133 | 380.133 | 380.133 | 380.133 | 0.83% |
Feb. 03, 2025 | 377.000 | 377.000 | 377.000 | 377.000 | -0.74% |
Jan. 31, 2025 | 379.803 | 379.803 | 379.803 | 379.803 | 0.03% |
Jan. 30, 2025 | 379.694 | 379.694 | 379.694 | 379.694 | -0.14% |
Jan. 29, 2025 | 380.227 | 380.227 | 380.227 | 380.227 | 2.68% |
Jan. 28, 2025 | 370.314 | 370.314 | 370.314 | 370.314 | 0.59% |
Jan. 27, 2025 | 368.140 | 368.140 | 368.140 | 368.140 | -0.05% |
Jan. 24, 2025 | 368.312 | 368.312 | 368.312 | 368.312 | 0.03% |
Jan. 23, 2025 | 368.203 | 368.203 | 368.203 | 368.203 | 0.74% |
Jan. 22, 2025 | 365.510 | 365.510 | 365.510 | 365.510 | -0.56% |
Jan. 21, 2025 | 367.567 | 367.567 | 367.567 | 367.567 | 1.15% |
Jan. 20, 2025 | 363.398 | 363.398 | 363.398 | 363.398 | -0.81% |
Jan. 17, 2025 | 366.370 | 366.370 | 366.370 | 366.370 | 0.64% |
Tertinggi: 388.258 | Terendah: 363.398 | Perbezaan: 24.860 | Purata: 376.732 | Prbhn. %: 6.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan