Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 377.099 | 377.099 | 377.099 | 377.099 | -0.43% |
Apr. 30, 2024 | 378.729 | 378.729 | 378.729 | 378.729 | -0.24% |
Apr. 29, 2024 | 379.635 | 379.635 | 379.635 | 379.635 | 0.60% |
Apr. 26, 2024 | 377.388 | 377.388 | 377.388 | 377.388 | 0.70% |
Apr. 25, 2024 | 374.754 | 374.754 | 374.754 | 374.754 | -2.70% |
Apr. 24, 2024 | 385.163 | 385.163 | 385.163 | 385.163 | -0.04% |
Apr. 23, 2024 | 385.314 | 385.314 | 385.314 | 385.314 | 0.85% |
Apr. 22, 2024 | 382.062 | 382.062 | 382.062 | 382.062 | 1.02% |
Apr. 19, 2024 | 378.198 | 378.198 | 378.198 | 378.198 | -0.15% |
Apr. 18, 2024 | 378.748 | 378.748 | 378.748 | 378.748 | -0.39% |
Apr. 17, 2024 | 380.219 | 380.219 | 380.219 | 380.219 | -0.56% |
Apr. 16, 2024 | 382.372 | 382.372 | 382.372 | 382.372 | -1.05% |
Apr. 15, 2024 | 386.411 | 386.411 | 386.411 | 386.411 | 2.47% |
Mei 02, 2024 | 377.099 | 377.099 | 377.099 | 377.099 | -0.43% |
Apr. 30, 2024 | 378.729 | 378.729 | 378.729 | 378.729 | -0.24% |
Apr. 29, 2024 | 379.635 | 379.635 | 379.635 | 379.635 | 0.60% |
Apr. 26, 2024 | 377.388 | 377.388 | 377.388 | 377.388 | 0.70% |
Apr. 25, 2024 | 374.754 | 374.754 | 374.754 | 374.754 | -2.70% |
Apr. 24, 2024 | 385.163 | 385.163 | 385.163 | 385.163 | -0.04% |
Apr. 23, 2024 | 385.314 | 385.314 | 385.314 | 385.314 | 0.85% |
Apr. 22, 2024 | 382.062 | 382.062 | 382.062 | 382.062 | 1.02% |
Apr. 19, 2024 | 378.198 | 378.198 | 378.198 | 378.198 | -0.15% |
Apr. 18, 2024 | 378.748 | 378.748 | 378.748 | 378.748 | -0.39% |
Apr. 17, 2024 | 380.219 | 380.219 | 380.219 | 380.219 | -0.56% |
Apr. 16, 2024 | 382.372 | 382.372 | 382.372 | 382.372 | -1.05% |
Apr. 15, 2024 | 386.411 | 386.411 | 386.411 | 386.411 | -0.59% |
Apr. 12, 2024 | 388.715 | 388.715 | 388.715 | 388.715 | -0.27% |
Apr. 11, 2024 | 389.776 | 389.776 | 389.776 | 389.776 | 0.45% |
Apr. 10, 2024 | 388.028 | 388.028 | 388.028 | 388.028 | -0.45% |
Apr. 09, 2024 | 389.769 | 389.769 | 389.769 | 389.769 | -0.24% |
Tertinggi: 389.776 | Terendah: 374.754 | Perbezaan: 15.021 | Purata: 381.616 | Prbhn. %: -3.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan