Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 153.795 | 153.795 | 153.795 | 153.795 | 0.21% |
Apr. 30, 2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.30% |
Apr. 29, 2024 | 153.934 | 153.934 | 153.934 | 153.934 | 0.28% |
Apr. 26, 2024 | 153.498 | 153.498 | 153.498 | 153.498 | 0.63% |
Apr. 25, 2024 | 152.535 | 152.535 | 152.535 | 152.535 | -0.71% |
Apr. 24, 2024 | 153.626 | 153.626 | 153.626 | 153.626 | -0.02% |
Apr. 23, 2024 | 153.662 | 153.662 | 153.662 | 153.662 | 0.35% |
Apr. 22, 2024 | 153.126 | 153.126 | 153.126 | 153.126 | 0.44% |
Apr. 19, 2024 | 152.448 | 152.448 | 152.448 | 152.448 | -0.40% |
Apr. 18, 2024 | 153.062 | 153.062 | 153.062 | 153.062 | -0.02% |
Apr. 17, 2024 | 153.087 | 153.087 | 153.087 | 153.087 | -0.11% |
Apr. 16, 2024 | 153.262 | 153.262 | 153.262 | 153.262 | -0.82% |
Apr. 15, 2024 | 154.528 | 154.528 | 154.528 | 154.528 | -0.59% |
Apr. 12, 2024 | 155.441 | 155.441 | 155.441 | 155.441 | 1.07% |
Mei 02, 2024 | 153.795 | 153.795 | 153.795 | 153.795 | 0.21% |
Apr. 30, 2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.30% |
Apr. 29, 2024 | 153.934 | 153.934 | 153.934 | 153.934 | 0.28% |
Apr. 26, 2024 | 153.498 | 153.498 | 153.498 | 153.498 | 0.63% |
Apr. 25, 2024 | 152.535 | 152.535 | 152.535 | 152.535 | -0.71% |
Apr. 24, 2024 | 153.626 | 153.626 | 153.626 | 153.626 | -0.02% |
Apr. 23, 2024 | 153.662 | 153.662 | 153.662 | 153.662 | 0.35% |
Apr. 22, 2024 | 153.126 | 153.126 | 153.126 | 153.126 | 0.44% |
Apr. 19, 2024 | 152.448 | 152.448 | 152.448 | 152.448 | -0.40% |
Apr. 18, 2024 | 153.062 | 153.062 | 153.062 | 153.062 | -0.02% |
Apr. 17, 2024 | 153.087 | 153.087 | 153.087 | 153.087 | -0.11% |
Apr. 16, 2024 | 153.262 | 153.262 | 153.262 | 153.262 | -0.82% |
Apr. 15, 2024 | 154.528 | 154.528 | 154.528 | 154.528 | -0.59% |
Apr. 12, 2024 | 155.441 | 155.441 | 155.441 | 155.441 | -0.03% |
Apr. 11, 2024 | 155.485 | 155.485 | 155.485 | 155.485 | 0.13% |
Apr. 10, 2024 | 155.283 | 155.283 | 155.283 | 155.283 | -0.02% |
Tertinggi: 155.485 | Terendah: 152.448 | Perbezaan: 3.037 | Purata: 153.658 | Prbhn. %: -0.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan