![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 116.056 | 116.056 | 116.056 | 116.056 | 1.57% |
Feb. 12, 2025 | 114.265 | 114.265 | 114.265 | 114.265 | -1.54% |
Feb. 11, 2025 | 116.054 | 116.054 | 116.054 | 116.054 | -0.84% |
Feb. 10, 2025 | 117.034 | 117.034 | 117.034 | 117.034 | -0.12% |
Feb. 07, 2025 | 117.172 | 117.172 | 117.172 | 117.172 | -0.16% |
Feb. 06, 2025 | 117.362 | 117.362 | 117.362 | 117.362 | 0.97% |
Feb. 05, 2025 | 116.239 | 116.239 | 116.239 | 116.239 | 1.57% |
Feb. 04, 2025 | 114.446 | 114.446 | 114.446 | 114.446 | 0.20% |
Feb. 03, 2025 | 114.214 | 114.214 | 114.214 | 114.214 | -1.79% |
Jan. 31, 2025 | 116.292 | 116.292 | 116.292 | 116.292 | 0.24% |
Jan. 30, 2025 | 116.018 | 116.018 | 116.018 | 116.018 | 0.57% |
Jan. 29, 2025 | 115.355 | 115.355 | 115.355 | 115.355 | 1.28% |
Jan. 28, 2025 | 113.894 | 113.894 | 113.894 | 113.894 | -0.37% |
Jan. 27, 2025 | 114.314 | 114.314 | 114.314 | 114.314 | 1.14% |
Jan. 24, 2025 | 113.021 | 113.021 | 113.021 | 113.021 | -0.95% |
Jan. 23, 2025 | 114.105 | 114.105 | 114.105 | 114.105 | 1.03% |
Jan. 22, 2025 | 112.943 | 112.943 | 112.943 | 112.943 | 0.08% |
Jan. 21, 2025 | 112.848 | 112.848 | 112.848 | 112.848 | 0.32% |
Jan. 20, 2025 | 112.488 | 112.488 | 112.488 | 112.488 | 0.59% |
Jan. 17, 2025 | 111.825 | 111.825 | 111.825 | 111.825 | -0.86% |
Tertinggi: 117.362 | Terendah: 111.825 | Perbezaan: 5.537 | Purata: 114.797 | Prbhn. %: 2.892 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan