![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 215.009 | 215.009 | 215.009 | 215.009 | 0.53% |
Jul. 03, 2024 | 213.870 | 213.870 | 213.870 | 213.870 | 0.13% |
Jul. 02, 2024 | 213.587 | 213.587 | 213.587 | 213.587 | 0.17% |
Jul. 01, 2024 | 213.215 | 213.215 | 213.215 | 213.215 | -0.12% |
Jun. 28, 2024 | 213.481 | 213.481 | 213.481 | 213.481 | 0.02% |
Jun. 27, 2024 | 213.429 | 213.429 | 213.429 | 213.429 | -0.76% |
Jun. 26, 2024 | 215.071 | 215.071 | 215.071 | 215.071 | 0.27% |
Jun. 25, 2024 | 214.494 | 214.494 | 214.494 | 214.494 | 0.30% |
Jun. 24, 2024 | 213.851 | 213.851 | 213.851 | 213.851 | -0.39% |
Jun. 20, 2024 | 214.696 | 214.696 | 214.696 | 214.696 | 0.62% |
Jun. 18, 2024 | 213.378 | 213.378 | 213.378 | 213.378 | 0.50% |
Jun. 17, 2024 | 212.319 | 212.319 | 212.319 | 212.319 | 0.07% |
Jun. 14, 2024 | 212.168 | 212.168 | 212.168 | 212.168 | -1.32% |
Jul. 04, 2024 | 215.009 | 215.009 | 215.009 | 215.009 | 0.53% |
Jul. 03, 2024 | 213.870 | 213.870 | 213.870 | 213.870 | 0.13% |
Jul. 02, 2024 | 213.587 | 213.587 | 213.587 | 213.587 | 0.17% |
Jul. 01, 2024 | 213.215 | 213.215 | 213.215 | 213.215 | -0.12% |
Jun. 28, 2024 | 213.481 | 213.481 | 213.481 | 213.481 | 0.02% |
Jun. 27, 2024 | 213.429 | 213.429 | 213.429 | 213.429 | -0.76% |
Jun. 26, 2024 | 215.071 | 215.071 | 215.071 | 215.071 | 0.27% |
Jun. 25, 2024 | 214.494 | 214.494 | 214.494 | 214.494 | 0.30% |
Jun. 24, 2024 | 213.851 | 213.851 | 213.851 | 213.851 | -0.39% |
Jun. 20, 2024 | 214.696 | 214.696 | 214.696 | 214.696 | 0.62% |
Jun. 18, 2024 | 213.378 | 213.378 | 213.378 | 213.378 | 0.50% |
Jun. 17, 2024 | 212.319 | 212.319 | 212.319 | 212.319 | 0.07% |
Jun. 14, 2024 | 212.168 | 212.168 | 212.168 | 212.168 | -0.27% |
Jun. 13, 2024 | 212.747 | 212.747 | 212.747 | 212.747 | 0.07% |
Jun. 12, 2024 | 212.588 | 212.588 | 212.588 | 212.588 | 0.37% |
Jun. 11, 2024 | 211.815 | 211.815 | 211.815 | 211.815 | -0.30% |
Jun. 10, 2024 | 212.460 | 212.460 | 212.460 | 212.460 | 0.39% |
Tertinggi: 215.071 | Terendah: 211.815 | Perbezaan: 3.256 | Purata: 213.558 | Prbhn. %: 1.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan