![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 96.219 | 96.219 | 96.219 | 96.219 | -1.28% |
Mac 31, 2024 | 97.463 | 97.463 | 97.463 | 97.463 | -6.95% |
Dis. 31, 2023 | 104.745 | 104.745 | 104.745 | 104.745 | -7.58% |
Sep. 30, 2023 | 113.341 | 113.341 | 113.341 | 113.341 | -4.35% |
Jun. 30, 2023 | 118.495 | 118.495 | 118.495 | 118.495 | -1.91% |
Mac 31, 2023 | 120.806 | 120.806 | 120.806 | 120.806 | -4.96% |
Dis. 31, 2022 | 127.106 | 127.106 | 127.106 | 127.106 | 0.37% |
Sep. 30, 2022 | 126.639 | 126.639 | 126.639 | 126.639 | 2.14% |
Jun. 30, 2022 | 123.986 | 123.986 | 123.986 | 123.986 | 2.58% |
Mac 31, 2022 | 120.867 | 120.867 | 120.867 | 120.867 | -2.66% |
Dis. 31, 2021 | 124.164 | 124.164 | 124.164 | 124.164 | 2.37% |
Sep. 30, 2021 | 121.295 | 121.295 | 121.295 | 121.295 | 2.18% |
Jun. 30, 2021 | 118.712 | 118.712 | 118.712 | 118.712 | 2.85% |
Mac 31, 2021 | 115.418 | 115.418 | 115.418 | 115.418 | -3.73% |
Dis. 31, 2020 | 119.891 | 119.891 | 119.891 | 119.891 | 1.58% |
Sep. 30, 2020 | 118.031 | 118.031 | 118.031 | 118.031 | 1.63% |
Jun. 30, 2020 | 116.133 | 116.133 | 116.133 | 116.133 | 0.62% |
Mac 31, 2020 | 115.423 | 115.423 | 115.423 | 115.423 | -5.26% |
Dis. 31, 2019 | 121.832 | 121.832 | 121.832 | 121.832 | 2.93% |
Sep. 30, 2019 | 118.363 | 118.363 | 118.363 | 118.363 | 1.75% |
Jun. 30, 2019 | 116.330 | 116.330 | 116.330 | 116.330 | 20.90% |
Tertinggi: 127.106 | Terendah: 96.219 | Perbezaan: 30.887 | Purata: 116.917 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan