![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 288.826 | 288.826 | 288.826 | 288.826 | -0.41% |
Jul. 01, 2024 | 290.028 | 290.028 | 290.028 | 290.028 | 0.32% |
Jun. 28, 2024 | 289.109 | 289.109 | 289.109 | 289.109 | -0.22% |
Jun. 27, 2024 | 289.758 | 289.758 | 289.758 | 289.758 | -0.45% |
Jun. 26, 2024 | 291.073 | 291.073 | 291.073 | 291.073 | -0.53% |
Jun. 25, 2024 | 292.634 | 292.634 | 292.634 | 292.634 | -0.19% |
Jun. 24, 2024 | 293.182 | 293.182 | 293.182 | 293.182 | -0.02% |
Jun. 20, 2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.77% |
Jun. 18, 2024 | 290.986 | 290.986 | 290.986 | 290.986 | 0.68% |
Jun. 17, 2024 | 289.025 | 289.025 | 289.025 | 289.025 | 0.06% |
Jun. 14, 2024 | 288.858 | 288.858 | 288.858 | 288.858 | -0.92% |
Jun. 13, 2024 | 291.534 | 291.534 | 291.534 | 291.534 | -1.26% |
Jun. 12, 2024 | 295.257 | 295.257 | 295.257 | 295.257 | 1.03% |
Jun. 11, 2024 | 292.245 | 292.245 | 292.245 | 292.245 | -0.91% |
Jun. 10, 2024 | 294.937 | 294.937 | 294.937 | 294.937 | -0.25% |
Jun. 07, 2024 | 295.675 | 295.675 | 295.675 | 295.675 | -0.17% |
Jun. 06, 2024 | 296.183 | 296.183 | 296.183 | 296.183 | 0.72% |
Jun. 05, 2024 | 294.052 | 294.052 | 294.052 | 294.052 | 0.86% |
Jun. 04, 2024 | 291.553 | 291.553 | 291.553 | 291.553 | -0.47% |
Tertinggi: 296.183 | Terendah: 288.826 | Perbezaan: 7.357 | Purata: 292.008 | Prbhn. %: -1.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan