![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 128.754 | 128.754 | 128.754 | 128.754 | -0.11% |
Jun. 27, 2024 | 128.889 | 128.889 | 128.889 | 128.889 | -0.25% |
Jun. 26, 2024 | 129.214 | 129.214 | 129.214 | 129.214 | -0.25% |
Jun. 25, 2024 | 129.535 | 129.535 | 129.535 | 129.535 | -1.38% |
Jun. 24, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.26% |
Jun. 20, 2024 | 131.011 | 131.011 | 131.011 | 131.011 | 0.73% |
Jun. 18, 2024 | 130.065 | 130.065 | 130.065 | 130.065 | 0.51% |
Jun. 17, 2024 | 129.402 | 129.402 | 129.402 | 129.402 | 0.11% |
Jun. 14, 2024 | 129.265 | 129.265 | 129.265 | 129.265 | -1.44% |
Jun. 13, 2024 | 131.154 | 131.154 | 131.154 | 131.154 | -2.56% |
Jun. 12, 2024 | 134.601 | 134.601 | 134.601 | 134.601 | 1.64% |
Jun. 11, 2024 | 132.423 | 132.423 | 132.423 | 132.423 | 2.85% |
Jun. 28, 2024 | 128.754 | 128.754 | 128.754 | 128.754 | -0.11% |
Jun. 27, 2024 | 128.889 | 128.889 | 128.889 | 128.889 | -0.25% |
Jun. 26, 2024 | 129.214 | 129.214 | 129.214 | 129.214 | -0.25% |
Jun. 25, 2024 | 129.535 | 129.535 | 129.535 | 129.535 | -1.38% |
Jun. 24, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.26% |
Jun. 20, 2024 | 131.011 | 131.011 | 131.011 | 131.011 | 0.73% |
Jun. 18, 2024 | 130.065 | 130.065 | 130.065 | 130.065 | 0.51% |
Jun. 17, 2024 | 129.402 | 129.402 | 129.402 | 129.402 | 0.11% |
Jun. 14, 2024 | 129.265 | 129.265 | 129.265 | 129.265 | -1.44% |
Jun. 13, 2024 | 131.154 | 131.154 | 131.154 | 131.154 | -2.56% |
Jun. 12, 2024 | 134.601 | 134.601 | 134.601 | 134.601 | 1.64% |
Jun. 11, 2024 | 132.423 | 132.423 | 132.423 | 132.423 | -0.66% |
Jun. 10, 2024 | 133.298 | 133.298 | 133.298 | 133.298 | 0.04% |
Jun. 07, 2024 | 133.243 | 133.243 | 133.243 | 133.243 | -0.61% |
Jun. 06, 2024 | 134.062 | 134.062 | 134.062 | 134.062 | 0.15% |
Jun. 05, 2024 | 133.859 | 133.859 | 133.859 | 133.859 | 0.16% |
Jun. 04, 2024 | 133.649 | 133.649 | 133.649 | 133.649 | -1.59% |
Jun. 03, 2024 | 135.814 | 135.814 | 135.814 | 135.814 | -0.12% |
Tertinggi: 135.814 | Terendah: 128.754 | Perbezaan: 7.060 | Purata: 131.175 | Prbhn. %: -5.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan