![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 254.996 | 254.996 | 254.996 | 254.996 | 1.84% |
Feb. 12, 2025 | 250.386 | 250.386 | 250.386 | 250.386 | -0.39% |
Feb. 11, 2025 | 251.370 | 251.370 | 251.370 | 251.370 | 0.15% |
Feb. 10, 2025 | 250.985 | 250.985 | 250.985 | 250.985 | 0.98% |
Feb. 07, 2025 | 248.546 | 248.546 | 248.546 | 248.546 | -0.29% |
Feb. 06, 2025 | 249.261 | 249.261 | 249.261 | 249.261 | 1.68% |
Feb. 05, 2025 | 245.132 | 245.132 | 245.132 | 245.132 | -0.40% |
Feb. 04, 2025 | 246.116 | 246.116 | 246.116 | 246.116 | 0.85% |
Feb. 03, 2025 | 244.033 | 244.033 | 244.033 | 244.033 | -1.69% |
Jan. 31, 2025 | 248.236 | 248.236 | 248.236 | 248.236 | -0.61% |
Jan. 30, 2025 | 249.759 | 249.759 | 249.759 | 249.759 | 1.01% |
Jan. 29, 2025 | 247.272 | 247.272 | 247.272 | 247.272 | 0.48% |
Jan. 28, 2025 | 246.083 | 246.083 | 246.083 | 246.083 | 0.35% |
Jan. 27, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | 0.09% |
Jan. 24, 2025 | 245.010 | 245.010 | 245.010 | 245.010 | 0.29% |
Jan. 23, 2025 | 244.294 | 244.294 | 244.294 | 244.294 | 1.45% |
Jan. 22, 2025 | 240.807 | 240.807 | 240.807 | 240.807 | -0.40% |
Jan. 21, 2025 | 241.767 | 241.767 | 241.767 | 241.767 | 0.31% |
Jan. 20, 2025 | 241.026 | 241.026 | 241.026 | 241.026 | 0.31% |
Jan. 17, 2025 | 240.269 | 240.269 | 240.269 | 240.269 | 0.81% |
Tertinggi: 254.996 | Terendah: 240.269 | Perbezaan: 14.727 | Purata: 246.528 | Prbhn. %: 6.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan