Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 79.145 | 79.145 | 79.145 | 79.145 | 0.26% |
Sep. 03, 2024 | 78.942 | 78.942 | 78.942 | 78.942 | 0.25% |
Sep. 02, 2024 | 78.746 | 78.746 | 78.746 | 78.746 | -0.21% |
Ogos 30, 2024 | 78.912 | 78.912 | 78.912 | 78.912 | 0.00% |
Ogos 29, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | -0.04% |
Ogos 28, 2024 | 78.945 | 78.945 | 78.945 | 78.945 | 0.09% |
Ogos 27, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.13% |
Ogos 26, 2024 | 78.976 | 78.976 | 78.976 | 78.976 | -0.11% |
Ogos 23, 2024 | 79.065 | 79.065 | 79.065 | 79.065 | 0.17% |
Ogos 22, 2024 | 78.930 | 78.930 | 78.930 | 78.930 | -0.19% |
Ogos 21, 2024 | 79.084 | 79.084 | 79.084 | 79.084 | 0.09% |
Ogos 20, 2024 | 79.009 | 79.009 | 79.009 | 79.009 | 0.23% |
Ogos 19, 2024 | 78.825 | 78.825 | 78.825 | 78.825 | -0.01% |
Ogos 16, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.10% |
Ogos 15, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | -0.36% |
Ogos 14, 2024 | 79.032 | 79.032 | 79.032 | 79.032 | 0.04% |
Ogos 13, 2024 | 78.999 | 78.999 | 78.999 | 78.999 | 0.28% |
Ogos 12, 2024 | 78.775 | 78.775 | 78.775 | 78.775 | -0.03% |
Ogos 09, 2024 | 78.802 | 78.802 | 78.802 | 78.802 | 0.19% |
Ogos 08, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.01% |
Ogos 07, 2024 | 78.641 | 78.641 | 78.641 | 78.641 | -0.21% |
Ogos 06, 2024 | 78.809 | 78.809 | 78.809 | 78.809 | 0.05% |
Tertinggi: 79.145 | Terendah: 78.641 | Perbezaan: 0.504 | Purata: 78.893 | Prbhn. %: 0.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan