Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 145.491 | 145.491 | 145.491 | 145.491 | -0.08% |
Mei 17, 2024 | 145.608 | 145.608 | 145.608 | 145.608 | -0.31% |
Mei 16, 2024 | 146.064 | 146.064 | 146.064 | 146.064 | -0.05% |
Mei 15, 2024 | 146.133 | 146.133 | 146.133 | 146.133 | 0.52% |
Mei 14, 2024 | 145.372 | 145.372 | 145.372 | 145.372 | -0.17% |
Mei 13, 2024 | 145.626 | 145.626 | 145.626 | 145.626 | 0.10% |
Mei 10, 2024 | 145.476 | 145.476 | 145.476 | 145.476 | 0.35% |
Mei 02, 2024 | 144.966 | 144.966 | 144.966 | 144.966 | 0.17% |
Apr. 30, 2024 | 144.723 | 144.723 | 144.723 | 144.723 | -0.33% |
Apr. 29, 2024 | 145.203 | 145.203 | 145.203 | 145.203 | 0.29% |
Apr. 26, 2024 | 144.786 | 144.786 | 144.786 | 144.786 | 0.25% |
Apr. 25, 2024 | 144.423 | 144.423 | 144.423 | 144.423 | -0.19% |
Apr. 24, 2024 | 144.691 | 144.691 | 144.691 | 144.691 | -0.31% |
Apr. 23, 2024 | 145.145 | 145.145 | 145.145 | 145.145 | 0.00% |
Apr. 22, 2024 | 145.138 | 145.138 | 145.138 | 145.138 | 0.17% |
Apr. 19, 2024 | 144.891 | 144.891 | 144.891 | 144.891 | -0.41% |
Mei 20, 2024 | 145.491 | 145.491 | 145.491 | 145.491 | -0.08% |
Mei 17, 2024 | 145.608 | 145.608 | 145.608 | 145.608 | -0.31% |
Mei 16, 2024 | 146.064 | 146.064 | 146.064 | 146.064 | -0.05% |
Mei 15, 2024 | 146.133 | 146.133 | 146.133 | 146.133 | 0.52% |
Mei 14, 2024 | 145.372 | 145.372 | 145.372 | 145.372 | -0.17% |
Mei 13, 2024 | 145.626 | 145.626 | 145.626 | 145.626 | 0.10% |
Mei 10, 2024 | 145.476 | 145.476 | 145.476 | 145.476 | 0.35% |
Mei 02, 2024 | 144.966 | 144.966 | 144.966 | 144.966 | 0.17% |
Apr. 30, 2024 | 144.723 | 144.723 | 144.723 | 144.723 | -0.33% |
Apr. 29, 2024 | 145.203 | 145.203 | 145.203 | 145.203 | 0.29% |
Apr. 26, 2024 | 144.786 | 144.786 | 144.786 | 144.786 | 0.25% |
Apr. 25, 2024 | 144.423 | 144.423 | 144.423 | 144.423 | -0.19% |
Apr. 24, 2024 | 144.691 | 144.691 | 144.691 | 144.691 | -0.31% |
Apr. 23, 2024 | 145.145 | 145.145 | 145.145 | 145.145 | 0.00% |
Tertinggi: 146.133 | Terendah: 144.423 | Perbezaan: 1.710 | Purata: 145.248 | Prbhn. %: 0.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan