Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 69.832 | 69.832 | 69.832 | 69.832 | -0.01% |
Dis. 18, 2024 | 69.842 | 69.842 | 69.842 | 69.842 | 0.01% |
Dis. 17, 2024 | 69.835 | 69.835 | 69.835 | 69.835 | 0.01% |
Dis. 16, 2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.03% |
Dis. 13, 2024 | 69.808 | 69.808 | 69.808 | 69.808 | -0.00% |
Dis. 12, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.02% |
Dis. 11, 2024 | 69.823 | 69.823 | 69.823 | 69.823 | 0.02% |
Dis. 10, 2024 | 69.811 | 69.811 | 69.811 | 69.811 | 0.03% |
Dis. 09, 2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.05% |
Dis. 05, 2024 | 69.755 | 69.755 | 69.755 | 69.755 | -0.01% |
Dis. 04, 2024 | 69.764 | 69.764 | 69.764 | 69.764 | 0.01% |
Dis. 03, 2024 | 69.756 | 69.756 | 69.756 | 69.756 | -0.11% |
Dis. 19, 2024 | 69.832 | 69.832 | 69.832 | 69.832 | -0.01% |
Dis. 18, 2024 | 69.842 | 69.842 | 69.842 | 69.842 | 0.01% |
Dis. 17, 2024 | 69.835 | 69.835 | 69.835 | 69.835 | 0.01% |
Dis. 16, 2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.03% |
Dis. 13, 2024 | 69.808 | 69.808 | 69.808 | 69.808 | -0.00% |
Dis. 12, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.02% |
Dis. 11, 2024 | 69.823 | 69.823 | 69.823 | 69.823 | 0.02% |
Dis. 10, 2024 | 69.811 | 69.811 | 69.811 | 69.811 | 0.03% |
Dis. 09, 2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.05% |
Dis. 05, 2024 | 69.755 | 69.755 | 69.755 | 69.755 | -0.01% |
Dis. 04, 2024 | 69.764 | 69.764 | 69.764 | 69.764 | 0.01% |
Dis. 03, 2024 | 69.756 | 69.756 | 69.756 | 69.756 | -0.02% |
Dis. 02, 2024 | 69.769 | 69.769 | 69.769 | 69.769 | 0.06% |
Nov. 29, 2024 | 69.728 | 69.728 | 69.728 | 69.728 | 0.03% |
Nov. 28, 2024 | 69.706 | 69.706 | 69.706 | 69.706 | 0.02% |
Nov. 27, 2024 | 69.693 | 69.693 | 69.693 | 69.693 | 0.01% |
Nov. 26, 2024 | 69.689 | 69.689 | 69.689 | 69.689 | -0.00% |
Nov. 25, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.05% |
Tertinggi: 69.842 | Terendah: 69.689 | Perbezaan: 0.153 | Purata: 69.786 | Prbhn. %: 0.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan