Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 152.476 | 152.476 | 152.476 | 152.476 | 0.14% |
Apr. 30, 2024 | 152.261 | 152.261 | 152.261 | 152.261 | -0.09% |
Apr. 29, 2024 | 152.405 | 152.405 | 152.405 | 152.405 | 0.17% |
Apr. 26, 2024 | 152.151 | 152.151 | 152.151 | 152.151 | 0.13% |
Apr. 25, 2024 | 151.948 | 151.948 | 151.948 | 151.948 | -0.17% |
Apr. 24, 2024 | 152.202 | 152.202 | 152.202 | 152.202 | -0.07% |
Apr. 23, 2024 | 152.306 | 152.306 | 152.306 | 152.306 | 0.10% |
Apr. 22, 2024 | 152.161 | 152.161 | 152.161 | 152.161 | 0.03% |
Apr. 19, 2024 | 152.115 | 152.115 | 152.115 | 152.115 | -0.06% |
Apr. 18, 2024 | 152.204 | 152.204 | 152.204 | 152.204 | 0.01% |
Apr. 17, 2024 | 152.187 | 152.187 | 152.187 | 152.187 | 0.02% |
Apr. 16, 2024 | 152.158 | 152.158 | 152.158 | 152.158 | -0.21% |
Mei 02, 2024 | 152.476 | 152.476 | 152.476 | 152.476 | 0.14% |
Apr. 30, 2024 | 152.261 | 152.261 | 152.261 | 152.261 | -0.09% |
Apr. 29, 2024 | 152.405 | 152.405 | 152.405 | 152.405 | 0.17% |
Apr. 26, 2024 | 152.151 | 152.151 | 152.151 | 152.151 | 0.13% |
Apr. 25, 2024 | 151.948 | 151.948 | 151.948 | 151.948 | -0.17% |
Apr. 24, 2024 | 152.202 | 152.202 | 152.202 | 152.202 | -0.07% |
Apr. 23, 2024 | 152.306 | 152.306 | 152.306 | 152.306 | 0.10% |
Apr. 22, 2024 | 152.161 | 152.161 | 152.161 | 152.161 | 0.03% |
Apr. 19, 2024 | 152.115 | 152.115 | 152.115 | 152.115 | -0.06% |
Apr. 18, 2024 | 152.204 | 152.204 | 152.204 | 152.204 | 0.01% |
Apr. 17, 2024 | 152.187 | 152.187 | 152.187 | 152.187 | 0.02% |
Apr. 16, 2024 | 152.158 | 152.158 | 152.158 | 152.158 | -0.25% |
Apr. 15, 2024 | 152.542 | 152.542 | 152.542 | 152.542 | -0.22% |
Apr. 12, 2024 | 152.882 | 152.882 | 152.882 | 152.882 | 0.02% |
Apr. 11, 2024 | 152.845 | 152.845 | 152.845 | 152.845 | -0.23% |
Apr. 10, 2024 | 153.199 | 153.199 | 153.199 | 153.199 | -0.25% |
Apr. 09, 2024 | 153.578 | 153.578 | 153.578 | 153.578 | 0.11% |
Apr. 08, 2024 | 153.407 | 153.407 | 153.407 | 153.407 | -0.06% |
Tertinggi: 153.578 | Terendah: 151.948 | Perbezaan: 1.630 | Purata: 152.387 | Prbhn. %: -0.665 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan