Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 17, 2023 | 137.150 | 137.150 | 137.150 | 137.150 | -0.58% |
Apr. 16, 2023 | 137.950 | 137.950 | 137.950 | 137.950 | -0.14% |
Apr. 13, 2023 | 138.140 | 138.140 | 138.140 | 138.140 | -1.14% |
Apr. 10, 2023 | 139.740 | 139.740 | 139.740 | 139.740 | 0.51% |
Apr. 09, 2023 | 139.030 | 139.030 | 139.030 | 139.030 | 0.45% |
Apr. 04, 2023 | 138.410 | 138.410 | 138.410 | 138.410 | 0.61% |
Apr. 03, 2023 | 137.570 | 137.570 | 137.570 | 137.570 | -1.17% |
Apr. 02, 2023 | 139.200 | 139.200 | 139.200 | 139.200 | 1.38% |
Mac 30, 2023 | 137.300 | 137.300 | 137.300 | 137.300 | 0.02% |
Mac 29, 2023 | 137.270 | 137.270 | 137.270 | 137.270 | -2.40% |
Mac 28, 2023 | 140.640 | 140.640 | 140.640 | 140.640 | -0.94% |
Mac 27, 2023 | 141.980 | 141.980 | 141.980 | 141.980 | 1.79% |
Mac 26, 2023 | 139.480 | 139.480 | 139.480 | 139.480 | -2.26% |
Mac 23, 2023 | 142.710 | 142.710 | 142.710 | 142.710 | 2.78% |
Mac 22, 2023 | 138.850 | 138.850 | 138.850 | 138.850 | 0.53% |
Mac 21, 2023 | 138.120 | 138.120 | 138.120 | 138.120 | 0.59% |
Mac 20, 2023 | 137.310 | 137.310 | 137.310 | 137.310 | 1.50% |
Mac 19, 2023 | 135.280 | 135.280 | 135.280 | 135.280 | -0.33% |
Mac 16, 2023 | 135.730 | 135.730 | 135.730 | 135.730 | -0.39% |
Mac 15, 2023 | 136.260 | 136.260 | 136.260 | 136.260 | -0.80% |
Mac 14, 2023 | 137.360 | 137.360 | 137.360 | 137.360 | 1.31% |
Mac 13, 2023 | 135.590 | 135.590 | 135.590 | 135.590 | -0.91% |
Mac 12, 2023 | 136.840 | 136.840 | 136.840 | 136.840 | -3.17% |
Mac 09, 2023 | 141.320 | 141.320 | 141.320 | 141.320 | 0.26% |
Mac 08, 2023 | 140.960 | 140.960 | 140.960 | 140.960 | -0.25% |
Mac 06, 2023 | 141.310 | 141.310 | 141.310 | 141.310 | 2.10% |
Mac 05, 2023 | 138.400 | 138.400 | 138.400 | 138.400 | 1.11% |
Mac 02, 2023 | 136.880 | 136.880 | 136.880 | 136.880 | -0.84% |
Mac 01, 2023 | 138.040 | 138.040 | 138.040 | 138.040 | 0.42% |
Feb. 28, 2023 | 137.460 | 137.460 | 137.460 | 137.460 | 0.23% |
Tertinggi: 142.710 | Terendah: 135.280 | Perbezaan: 7.430 | Purata: 138.409 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan