![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.45% |
Sep. 03, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.32% |
Sep. 02, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.12% |
Ogos 30, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.17% |
Ogos 29, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | -0.06% |
Ogos 28, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.19% |
Ogos 27, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.40% |
Ogos 26, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.17% |
Ogos 23, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.24% |
Ogos 22, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | -0.42% |
Ogos 21, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.19% |
Ogos 20, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.27% |
Ogos 19, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | 0.03% |
Ogos 16, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.47% |
Ogos 14, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.03% |
Ogos 13, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.43% |
Ogos 12, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | 0.02% |
Ogos 09, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.36% |
Ogos 08, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 0.01% |
Ogos 07, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.53% |
Ogos 06, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.08% |
Tertinggi: 9.074 | Terendah: 8.993 | Perbezaan: 0.081 | Purata: 9.033 | Prbhn. %: 0.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan