Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.22% |
Okt. 30, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.18% |
Okt. 29, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.15% |
Okt. 28, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.06% |
Okt. 22, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.08% |
Okt. 21, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.45% |
Okt. 15, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.06% |
Okt. 14, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.10% |
Okt. 10, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.09% |
Okt. 09, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.13% |
Okt. 08, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.09% |
Okt. 07, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.14% |
Okt. 01, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.01% |
Sep. 30, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.84% |
Sep. 19, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | 0.15% |
Sep. 18, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.15% |
Sep. 17, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.14% |
Sep. 16, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -1.86% |
Okt. 31, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.22% |
Okt. 30, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.18% |
Okt. 29, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.15% |
Okt. 28, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.06% |
Okt. 22, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.08% |
Okt. 21, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.45% |
Okt. 15, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.06% |
Okt. 14, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.10% |
Okt. 10, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.09% |
Okt. 09, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.13% |
Okt. 08, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.09% |
Okt. 07, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.14% |
Tertinggi: 106.420 | Terendah: 104.060 | Perbezaan: 2.360 | Purata: 105.634 | Prbhn. %: 0.874 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan