Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | -0.09% |
Jan. 07, 2025 | 111.180 | 111.180 | 111.180 | 111.180 | -0.05% |
Jan. 06, 2025 | 111.240 | 111.240 | 111.240 | 111.240 | 0.09% |
Jan. 05, 2025 | 111.140 | 111.140 | 111.140 | 111.140 | -0.02% |
Jan. 02, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.07% |
Jan. 01, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.05% |
Dis. 31, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.14% |
Dis. 30, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.07% |
Dis. 23, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.04% |
Dis. 22, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.16% |
Dis. 18, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.01% |
Dis. 17, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.05% |
Jan. 08, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | -0.09% |
Jan. 07, 2025 | 111.180 | 111.180 | 111.180 | 111.180 | -0.05% |
Jan. 06, 2025 | 111.240 | 111.240 | 111.240 | 111.240 | 0.09% |
Jan. 05, 2025 | 111.140 | 111.140 | 111.140 | 111.140 | -0.02% |
Jan. 02, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.07% |
Jan. 01, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.05% |
Dis. 31, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.14% |
Dis. 30, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.07% |
Dis. 23, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.04% |
Dis. 22, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.16% |
Dis. 18, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.01% |
Dis. 17, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.05% |
Dis. 16, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.02% |
Dis. 15, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | -0.09% |
Dis. 12, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | 0.10% |
Dis. 11, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.10% |
Dis. 10, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.01% |
Dis. 09, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.32% |
Tertinggi: 111.240 | Terendah: 110.790 | Perbezaan: 0.450 | Purata: 111.041 | Prbhn. %: 0.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan