![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.56% |
Jun. 25, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.06% |
Jun. 24, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -1.02% |
Jun. 20, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 1.72% |
Jun. 18, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.33% |
Jun. 17, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.86% |
Jun. 13, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -1.55% |
Jun. 10, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -2.37% |
Jun. 06, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 1.72% |
Jun. 05, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 1.64% |
Jun. 04, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.56% |
Jun. 03, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -1.06% |
Mei 30, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.20% |
Mei 29, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.29% |
Mei 28, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 1.05% |
Mei 23, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.06% |
Jun. 26, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.56% |
Jun. 25, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.06% |
Jun. 24, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -1.02% |
Jun. 20, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 1.72% |
Jun. 18, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.33% |
Jun. 17, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.86% |
Jun. 13, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -1.55% |
Jun. 10, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -2.37% |
Jun. 06, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 1.72% |
Jun. 05, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 1.64% |
Jun. 04, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.56% |
Jun. 03, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -1.06% |
Mei 30, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.20% |
Mei 29, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.29% |
Tertinggi: 138.600 | Terendah: 133.220 | Perbezaan: 5.380 | Purata: 135.519 | Prbhn. %: -1.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan