Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -1.20% |
Dis. 17, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.41% |
Dis. 16, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -1.09% |
Dis. 12, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -1.97% |
Dis. 11, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 1.26% |
Dis. 10, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 1.42% |
Dis. 09, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.32% |
Dis. 05, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.85% |
Dis. 04, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.24% |
Dis. 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.44% |
Dis. 02, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -1.05% |
Nov. 27, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.79% |
Nov. 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.06% |
Nov. 25, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -3.48% |
Nov. 21, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.34% |
Nov. 20, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 6.66% |
Dis. 19, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -1.20% |
Dis. 17, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.41% |
Dis. 16, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -1.09% |
Dis. 12, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -1.97% |
Dis. 11, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 1.26% |
Dis. 10, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 1.42% |
Dis. 09, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.32% |
Dis. 05, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.85% |
Dis. 04, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.24% |
Dis. 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.44% |
Dis. 02, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -1.05% |
Nov. 27, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.79% |
Nov. 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.06% |
Nov. 25, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -3.48% |
Tertinggi: 153.170 | Terendah: 143.120 | Perbezaan: 10.050 | Purata: 147.511 | Prbhn. %: -6.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan