Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
Apr. 18, 2024 | 282.980 | 282.980 | 282.980 | 282.980 | -0.16% |
Apr. 17, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.44% |
Apr. 16, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | -0.02% |
Apr. 15, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | -2.30% |
Apr. 11, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | 1.04% |
Apr. 10, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.26% |
Apr. 09, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.02% |
Apr. 08, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.52% |
Apr. 04, 2024 | 283.660 | 283.660 | 283.660 | 283.660 | -1.10% |
Apr. 03, 2024 | 286.810 | 286.810 | 286.810 | 286.810 | 0.43% |
Apr. 02, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.15% |
Mac 28, 2024 | 286.010 | 286.010 | 286.010 | 286.010 | -0.11% |
Mac 27, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | 0.76% |
Mac 26, 2024 | 284.150 | 284.150 | 284.150 | 284.150 | 0.36% |
Mac 25, 2024 | 283.120 | 283.120 | 283.120 | 283.120 | 0.44% |
Mac 21, 2024 | 281.870 | 281.870 | 281.870 | 281.870 | -1.05% |
Mac 20, 2024 | 284.850 | 284.850 | 284.850 | 284.850 | -0.02% |
Apr. 24, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
Apr. 18, 2024 | 282.980 | 282.980 | 282.980 | 282.980 | -0.16% |
Apr. 17, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.44% |
Apr. 16, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | -0.02% |
Apr. 15, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | -2.30% |
Apr. 11, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | 1.04% |
Apr. 10, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.26% |
Apr. 09, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.02% |
Apr. 08, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.52% |
Apr. 04, 2024 | 283.660 | 283.660 | 283.660 | 283.660 | -1.10% |
Apr. 03, 2024 | 286.810 | 286.810 | 286.810 | 286.810 | 0.43% |
Apr. 02, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.15% |
Tertinggi: 288.900 | Terendah: 281.870 | Perbezaan: 7.030 | Purata: 284.677 | Prbhn. %: -0.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan