Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 294.660 | 294.660 | 294.660 | 294.660 | -1.17% |
Dis. 17, 2024 | 298.150 | 298.150 | 298.150 | 298.150 | 0.07% |
Dis. 16, 2024 | 297.940 | 297.940 | 297.940 | 297.940 | -0.02% |
Dis. 12, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | -0.92% |
Dis. 11, 2024 | 300.780 | 300.780 | 300.780 | 300.780 | 0.40% |
Dis. 10, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | -0.17% |
Dis. 09, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | -1.13% |
Dis. 05, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | -0.60% |
Dis. 04, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | 0.18% |
Dis. 03, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | -0.12% |
Dis. 02, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | 0.15% |
Nov. 27, 2024 | 304.720 | 304.720 | 304.720 | 304.720 | 0.36% |
Nov. 26, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.48% |
Nov. 25, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | -0.99% |
Nov. 21, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | 0.36% |
Nov. 20, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | 3.20% |
Dis. 19, 2024 | 294.660 | 294.660 | 294.660 | 294.660 | -1.17% |
Dis. 17, 2024 | 298.150 | 298.150 | 298.150 | 298.150 | 0.07% |
Dis. 16, 2024 | 297.940 | 297.940 | 297.940 | 297.940 | -0.02% |
Dis. 12, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | -0.92% |
Dis. 11, 2024 | 300.780 | 300.780 | 300.780 | 300.780 | 0.40% |
Dis. 10, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | -0.17% |
Dis. 09, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | -1.13% |
Dis. 05, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | -0.60% |
Dis. 04, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | 0.18% |
Dis. 03, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | -0.12% |
Dis. 02, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | 0.15% |
Nov. 27, 2024 | 304.720 | 304.720 | 304.720 | 304.720 | 0.36% |
Nov. 26, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.48% |
Nov. 25, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | -0.99% |
Tertinggi: 305.360 | Terendah: 294.660 | Perbezaan: 10.700 | Purata: 301.549 | Prbhn. %: -3.447 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan