![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -0.10% |
Jun. 26, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.42% |
Jun. 25, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.09% |
Jun. 24, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.01% |
Jun. 21, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.03% |
Jun. 20, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.10% |
Jun. 19, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.18% |
Jun. 18, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 0.26% |
Jun. 17, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -0.31% |
Jun. 14, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.63% |
Jun. 13, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 0.09% |
Jun. 12, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.80% |
Jun. 11, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.18% |
Jun. 10, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.68% |
Jun. 07, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.61% |
Jun. 06, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.31% |
Jun. 05, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.31% |
Jun. 04, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.29% |
Jun. 03, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | 0.62% |
Mei 31, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.08% |
Mei 30, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.26% |
Tertinggi: 173.520 | Terendah: 170.620 | Perbezaan: 2.900 | Purata: 172.464 | Prbhn. %: 0.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan