Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.14% |
Mei 06, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 1.93% |
Mei 02, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | -0.65% |
Apr. 30, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -1.04% |
Apr. 25, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.31% |
Apr. 24, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 1.25% |
Apr. 18, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | 0.46% |
Apr. 17, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.96% |
Apr. 16, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | -1.33% |
Apr. 15, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.66% |
Apr. 11, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | -0.18% |
Apr. 10, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | 0.27% |
Apr. 09, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | -0.61% |
Apr. 08, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -0.86% |
Apr. 04, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | 0.34% |
Apr. 03, 2024 | 239.430 | 239.430 | 239.430 | 239.430 | 0.97% |
Apr. 02, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | -1.22% |
Mei 07, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.14% |
Mei 06, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 1.93% |
Mei 02, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | -0.65% |
Apr. 30, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -1.04% |
Apr. 25, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.31% |
Apr. 24, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 1.25% |
Apr. 18, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | 0.46% |
Apr. 17, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.96% |
Apr. 16, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | -1.33% |
Apr. 15, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.66% |
Apr. 11, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | -0.18% |
Apr. 10, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | 0.27% |
Apr. 09, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | -0.61% |
Tertinggi: 240.250 | Terendah: 232.230 | Perbezaan: 8.020 | Purata: 237.032 | Prbhn. %: 0.789 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan