Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | -0.09% |
Jan. 08, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | -0.05% |
Jan. 07, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 0.26% |
Jan. 03, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.02% |
Jan. 02, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.00% |
Dis. 30, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.34% |
Dis. 27, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.07% |
Dis. 23, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.10% |
Dis. 20, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.34% |
Dis. 19, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.39% |
Dis. 18, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -1.08% |
Dis. 17, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.28% |
Dis. 16, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.10% |
Dis. 13, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 1.54% |
Jan. 09, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | -0.09% |
Jan. 08, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | -0.05% |
Jan. 07, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 0.26% |
Jan. 03, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.02% |
Jan. 02, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.00% |
Dis. 30, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.34% |
Dis. 27, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.07% |
Dis. 23, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.10% |
Dis. 20, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.34% |
Dis. 19, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.39% |
Dis. 18, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -1.08% |
Dis. 17, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.28% |
Dis. 16, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.10% |
Dis. 13, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | -0.11% |
Dis. 12, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.42% |
Dis. 11, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.14% |
Tertinggi: 8.351 | Terendah: 8.155 | Perbezaan: 0.196 | Purata: 8.213 | Prbhn. %: -1.895 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan