Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.03% |
Mei 19, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.28% |
Mei 16, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.08% |
Mei 15, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.11% |
Mei 12, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.06% |
Mei 09, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.07% |
Mei 08, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.06% |
Mei 07, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.27% |
Mei 06, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.11% |
Mei 05, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.39% |
Mei 02, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.14% |
Mei 01, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.05% |
Apr. 30, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.03% |
Apr. 25, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.64% |
Mei 20, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.03% |
Mei 19, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.28% |
Mei 16, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.08% |
Mei 15, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.11% |
Mei 12, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.06% |
Mei 09, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.07% |
Mei 08, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.06% |
Mei 07, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.27% |
Mei 06, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.11% |
Mei 05, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.39% |
Mei 02, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.14% |
Mei 01, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.05% |
Apr. 30, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.03% |
Apr. 25, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.03% |
Apr. 24, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.24% |
Apr. 21, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.31% |
Tertinggi: 161.550 | Terendah: 159.650 | Perbezaan: 1.900 | Purata: 160.757 | Prbhn. %: 1.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan