Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | 0.05% |
Jan. 08, 2025 | 171.170 | 171.170 | 171.170 | 171.170 | -0.12% |
Jan. 07, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -0.02% |
Jan. 06, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | 0.17% |
Jan. 05, 2025 | 171.110 | 171.110 | 171.110 | 171.110 | 0.15% |
Jan. 02, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.15% |
Jan. 01, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | 0.17% |
Dis. 31, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.27% |
Dis. 30, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 0.08% |
Dis. 23, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.01% |
Dis. 22, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.10% |
Dis. 18, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.06% |
Dis. 17, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.85% |
Jan. 09, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | 0.05% |
Jan. 08, 2025 | 171.170 | 171.170 | 171.170 | 171.170 | -0.12% |
Jan. 07, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -0.02% |
Jan. 06, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | 0.17% |
Jan. 05, 2025 | 171.110 | 171.110 | 171.110 | 171.110 | 0.15% |
Jan. 02, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.15% |
Jan. 01, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | 0.17% |
Dis. 31, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.27% |
Dis. 30, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 0.08% |
Dis. 23, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.01% |
Dis. 22, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.10% |
Dis. 18, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.06% |
Dis. 17, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.04% |
Dis. 16, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.09% |
Dis. 15, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -0.13% |
Dis. 12, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.05% |
Dis. 11, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 0.02% |
Tertinggi: 171.400 | Terendah: 169.590 | Perbezaan: 1.810 | Purata: 170.441 | Prbhn. %: 0.925 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan