Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 749.740 | 749.740 | 749.740 | 749.740 | 0.43% |
Mei 02, 2024 | 746.520 | 746.520 | 746.520 | 746.520 | 0.16% |
Mei 01, 2024 | 745.310 | 745.310 | 745.310 | 745.310 | -0.11% |
Apr. 30, 2024 | 746.140 | 746.140 | 746.140 | 746.140 | 0.11% |
Apr. 25, 2024 | 745.340 | 745.340 | 745.340 | 745.340 | -0.08% |
Apr. 24, 2024 | 745.960 | 745.960 | 745.960 | 745.960 | 0.31% |
Apr. 21, 2024 | 743.680 | 743.680 | 743.680 | 743.680 | 0.36% |
Apr. 18, 2024 | 741.020 | 741.020 | 741.020 | 741.020 | 0.16% |
Apr. 17, 2024 | 739.850 | 739.850 | 739.850 | 739.850 | -0.06% |
Apr. 16, 2024 | 740.290 | 740.290 | 740.290 | 740.290 | -0.09% |
Apr. 15, 2024 | 740.940 | 740.940 | 740.940 | 740.940 | -0.17% |
Apr. 14, 2024 | 742.200 | 742.200 | 742.200 | 742.200 | -0.12% |
Apr. 11, 2024 | 743.120 | 743.120 | 743.120 | 743.120 | -0.88% |
Mei 05, 2024 | 749.740 | 749.740 | 749.740 | 749.740 | 0.43% |
Mei 02, 2024 | 746.520 | 746.520 | 746.520 | 746.520 | 0.16% |
Mei 01, 2024 | 745.310 | 745.310 | 745.310 | 745.310 | -0.11% |
Apr. 30, 2024 | 746.140 | 746.140 | 746.140 | 746.140 | 0.11% |
Apr. 25, 2024 | 745.340 | 745.340 | 745.340 | 745.340 | -0.08% |
Apr. 24, 2024 | 745.960 | 745.960 | 745.960 | 745.960 | 0.31% |
Apr. 21, 2024 | 743.680 | 743.680 | 743.680 | 743.680 | 0.36% |
Apr. 18, 2024 | 741.020 | 741.020 | 741.020 | 741.020 | 0.16% |
Apr. 17, 2024 | 739.850 | 739.850 | 739.850 | 739.850 | -0.06% |
Apr. 16, 2024 | 740.290 | 740.290 | 740.290 | 740.290 | -0.09% |
Apr. 15, 2024 | 740.940 | 740.940 | 740.940 | 740.940 | -0.17% |
Apr. 14, 2024 | 742.200 | 742.200 | 742.200 | 742.200 | -0.12% |
Apr. 11, 2024 | 743.120 | 743.120 | 743.120 | 743.120 | -0.35% |
Apr. 10, 2024 | 745.720 | 745.720 | 745.720 | 745.720 | -0.20% |
Apr. 09, 2024 | 747.250 | 747.250 | 747.250 | 747.250 | -0.12% |
Apr. 08, 2024 | 748.140 | 748.140 | 748.140 | 748.140 | 0.34% |
Apr. 07, 2024 | 745.580 | 745.580 | 745.580 | 745.580 | 0.15% |
Tertinggi: 749.740 | Terendah: 739.850 | Perbezaan: 9.890 | Purata: 744.230 | Prbhn. %: 0.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan