Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 248.270 | 248.270 | 248.270 | 248.270 | -0.11% |
Mei 05, 2024 | 248.550 | 248.550 | 248.550 | 248.550 | 0.49% |
Mei 02, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 0.15% |
Mei 01, 2024 | 246.960 | 246.960 | 246.960 | 246.960 | -0.13% |
Apr. 30, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 0.12% |
Apr. 25, 2024 | 246.990 | 246.990 | 246.990 | 246.990 | -0.17% |
Apr. 24, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.38% |
Apr. 21, 2024 | 246.470 | 246.470 | 246.470 | 246.470 | 0.33% |
Apr. 18, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | 0.18% |
Apr. 17, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | -0.09% |
Apr. 16, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.15% |
Apr. 15, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | -0.99% |
Mei 06, 2024 | 248.270 | 248.270 | 248.270 | 248.270 | -0.11% |
Mei 05, 2024 | 248.550 | 248.550 | 248.550 | 248.550 | 0.49% |
Mei 02, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 0.15% |
Mei 01, 2024 | 246.960 | 246.960 | 246.960 | 246.960 | -0.13% |
Apr. 30, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 0.12% |
Apr. 25, 2024 | 246.990 | 246.990 | 246.990 | 246.990 | -0.17% |
Apr. 24, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.38% |
Apr. 21, 2024 | 246.470 | 246.470 | 246.470 | 246.470 | 0.33% |
Apr. 18, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | 0.18% |
Apr. 17, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | -0.09% |
Apr. 16, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.15% |
Apr. 15, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | -0.14% |
Apr. 14, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | -0.13% |
Apr. 11, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | -0.38% |
Apr. 10, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | -0.26% |
Apr. 09, 2024 | 248.060 | 248.060 | 248.060 | 248.060 | -0.15% |
Apr. 08, 2024 | 248.440 | 248.440 | 248.440 | 248.440 | 0.36% |
Apr. 07, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | 0.17% |
Tertinggi: 248.550 | Terendah: 245.230 | Perbezaan: 3.320 | Purata: 246.897 | Prbhn. %: 0.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan