![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.45% |
Jun. 13, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.10% |
Jun. 12, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.68% |
Jun. 11, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.10% |
Jun. 10, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.29% |
Jun. 07, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.26% |
Jun. 06, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.23% |
Jun. 05, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 1.60% |
Jun. 04, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.30% |
Jun. 03, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.10% |
Mei 31, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.23% |
Mei 30, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.23% |
Mei 29, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.46% |
Mei 28, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.46% |
Mei 27, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.23% |
Mei 24, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.39% |
Mei 23, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.42% |
Mei 22, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.19% |
Mei 21, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.20% |
Mei 17, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.10% |
Mei 16, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.39% |
Tertinggi: 31.330 | Terendah: 30.400 | Perbezaan: 0.930 | Purata: 30.822 | Prbhn. %: 1.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan