Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.16% |
Jan. 02, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% |
Dis. 26, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.21% |
Dis. 23, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.05% |
Dis. 20, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.34% |
Dis. 19, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.73% |
Dis. 18, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.00% |
Dis. 17, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.09% |
Dis. 16, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.31% |
Dis. 13, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.22% |
Dis. 12, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.22% |
Dis. 11, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 2.23% |
Jan. 03, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.16% |
Jan. 02, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% |
Dis. 26, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.21% |
Dis. 23, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.05% |
Dis. 20, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.34% |
Dis. 19, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.73% |
Dis. 18, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.00% |
Dis. 17, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.09% |
Dis. 16, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.31% |
Dis. 13, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.22% |
Dis. 12, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.22% |
Dis. 11, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.10% |
Dis. 10, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.16% |
Dis. 09, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.21% |
Dis. 06, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.15% |
Dis. 05, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.21% |
Dis. 04, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.19% |
Dis. 03, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.04% |
Tertinggi: 1.986 | Terendah: 1.937 | Perbezaan: 0.048 | Purata: 1.961 | Prbhn. %: -2.097 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan