Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 414.070 | 414.070 | 414.070 | 414.070 | 0.11% |
Jan. 08, 2025 | 413.630 | 413.630 | 413.630 | 413.630 | -0.51% |
Jan. 07, 2025 | 415.740 | 415.740 | 415.740 | 415.740 | -0.13% |
Jan. 06, 2025 | 416.270 | 416.270 | 416.270 | 416.270 | 0.85% |
Jan. 03, 2025 | 412.760 | 412.760 | 412.760 | 412.760 | -0.21% |
Jan. 02, 2025 | 413.610 | 413.610 | 413.610 | 413.610 | 0.95% |
Dis. 30, 2024 | 409.730 | 409.730 | 409.730 | 409.730 | -0.18% |
Dis. 27, 2024 | 410.460 | 410.460 | 410.460 | 410.460 | 0.68% |
Dis. 23, 2024 | 407.670 | 407.670 | 407.670 | 407.670 | 0.29% |
Dis. 20, 2024 | 406.500 | 406.500 | 406.500 | 406.500 | -0.00% |
Dis. 19, 2024 | 406.520 | 406.520 | 406.520 | 406.520 | -1.08% |
Dis. 18, 2024 | 410.940 | 410.940 | 410.940 | 410.940 | 0.59% |
Dis. 17, 2024 | 408.520 | 408.520 | 408.520 | 408.520 | -1.34% |
Jan. 09, 2025 | 414.070 | 414.070 | 414.070 | 414.070 | 0.11% |
Jan. 08, 2025 | 413.630 | 413.630 | 413.630 | 413.630 | -0.51% |
Jan. 07, 2025 | 415.740 | 415.740 | 415.740 | 415.740 | -0.13% |
Jan. 06, 2025 | 416.270 | 416.270 | 416.270 | 416.270 | 0.85% |
Jan. 03, 2025 | 412.760 | 412.760 | 412.760 | 412.760 | -0.21% |
Jan. 02, 2025 | 413.610 | 413.610 | 413.610 | 413.610 | 0.95% |
Dis. 30, 2024 | 409.730 | 409.730 | 409.730 | 409.730 | -0.18% |
Dis. 27, 2024 | 410.460 | 410.460 | 410.460 | 410.460 | 0.68% |
Dis. 23, 2024 | 407.670 | 407.670 | 407.670 | 407.670 | 0.29% |
Dis. 20, 2024 | 406.500 | 406.500 | 406.500 | 406.500 | -0.00% |
Dis. 19, 2024 | 406.520 | 406.520 | 406.520 | 406.520 | -1.08% |
Dis. 18, 2024 | 410.940 | 410.940 | 410.940 | 410.940 | 0.59% |
Dis. 17, 2024 | 408.520 | 408.520 | 408.520 | 408.520 | -0.90% |
Dis. 16, 2024 | 412.240 | 412.240 | 412.240 | 412.240 | -0.51% |
Dis. 13, 2024 | 414.340 | 414.340 | 414.340 | 414.340 | -0.42% |
Dis. 12, 2024 | 416.090 | 416.090 | 416.090 | 416.090 | -0.86% |
Dis. 11, 2024 | 419.680 | 419.680 | 419.680 | 419.680 | 0.04% |
Tertinggi: 419.680 | Terendah: 406.500 | Perbezaan: 13.180 | Purata: 411.840 | Prbhn. %: -1.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan