Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.59% |
Mei 15, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.38% |
Mei 09, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 1.04% |
Mei 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.23% |
Mei 07, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 2.12% |
Mei 02, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.24% |
Apr. 30, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.12% |
Apr. 25, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.28% |
Apr. 24, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 1.17% |
Apr. 18, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.19% |
Apr. 17, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.49% |
Apr. 16, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -1.45% |
Apr. 15, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | -1.06% |
Apr. 11, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.08% |
Apr. 10, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.14% |
Apr. 09, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.72% |
Apr. 08, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.91% |
Apr. 04, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.46% |
Apr. 03, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.44% |
Apr. 02, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | -0.98% |
Mac 28, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.83% |
Mei 16, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.59% |
Mei 15, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.38% |
Mei 09, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 1.04% |
Mei 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.23% |
Mei 07, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 2.12% |
Mei 02, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.24% |
Apr. 30, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.12% |
Apr. 25, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.28% |
Apr. 24, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 1.17% |
Tertinggi: 150.560 | Terendah: 142.990 | Perbezaan: 7.570 | Purata: 146.767 | Prbhn. %: 4.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan